Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1999 | HKD | 1.04 | 1.04 | 0.9801 | 1.02 | 10.2065 | -0.03 (-2.86%) | 75,352 |
9 Aug 1999 | HKD | 1.01 | 1.0601 | 1 | 1.05 | 10.5067 | +0.03 (+2.94%) | 34,178 |
6 Aug 1999 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 10.2065 | -0.01 (-0.97%) | 16,589 |
5 Aug 1999 | HKD | 1.0601 | 1.0601 | 1.03 | 1.03 | 10.3066 | -0.04 (-3.74%) | 32,179 |
4 Aug 1999 | HKD | 1.08 | 1.08 | 1.0601 | 1.07 | 10.7068 | +0.02 (+1.90%) | 18,788 |
3 Aug 1999 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 10.5067 | -0.02 (-1.87%) | 30,980 |
2 Aug 1999 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 10.7068 | -0.01 (-0.93%) | 60,561 |
30 Jul 1999 | HKD | 1.04 | 1.09 | 1.04 | 1.08 | 10.8069 | +0.04 (+3.85%) | 63,160 |
29 Jul 1999 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 10.4067 | -0.03 (-2.80%) | 75,352 |
28 Jul 1999 | HKD | 1.04 | 1.07 | 1.02 | 1.07 | 10.7068 | +0.01 (+0.93%) | 39,375 |
27 Jul 1999 | HKD | 1 | 1.0601 | 1 | 1.0601 | 10.6078 | +0.06 (+6.01%) | 68,156 |
26 Jul 1999 | HKD | 1.03 | 1.05 | 1 | 1 | 10.0064 | -0.05 (-4.76%) | 98,337 |
23 Jul 1999 | HKD | 1.0601 | 1.11 | 1.03 | 1.05 | 10.5067 | -0.03 (-2.78%) | 182,284 |
22 Jul 1999 | HKD | 1.0601 | 1.14 | 1.04 | 1.08 | 10.8069 | 0.0 (0.0%) | 233,651 |
21 Jul 1999 | HKD | 1.2 | 1.2 | 0.96 | 1.08 | 10.8069 | 0.0 (0.0%) | 322,394 |