Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 13,000 |
8 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 15,000 |
3 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
1 Nov 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,250,000 |
19 Oct 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,820,000 |
18 Oct 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,270,000 |
17 Oct 2023 | HKD | 0.265 | 0.265 | 0.247 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,260,000 |
16 Oct 2023 | HKD | 0.26 | 0.26 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 1,380,000 |
13 Oct 2023 | HKD | 0.25 | 0.255 | 0.244 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,630,000 |
12 Oct 2023 | HKD | 0.249 | 0.249 | 0.247 | 0.248 | 0.248 | +0.001 (+0.40%) | 1,210,000 |
11 Oct 2023 | HKD | 0.265 | 0.265 | 0.245 | 0.247 | 0.247 | -0.008 (-3.14%) | 809,500 |
10 Oct 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 820,000 |
9 Oct 2023 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 895,000 |
6 Oct 2023 | HKD | 0.33 | 0.34 | 0.27 | 0.285 | 0.285 | -0.04 (-12.31%) | 2,202,500 |
5 Oct 2023 | HKD | 0.3 | 0.355 | 0.3 | 0.325 | 0.325 | +0.035 (+12.07%) | 1,960,000 |
4 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
3 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 21,000 |
27 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |