Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 449,000 |
22 Apr 2003 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 486,000 |
21 Apr 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 308,000 |
16 Apr 2003 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 140,000 |
15 Apr 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 130,000 |
14 Apr 2003 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,070,000 |
11 Apr 2003 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 271,000 |
10 Apr 2003 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 470,000 |
9 Apr 2003 | HKD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,642,000 |
8 Apr 2003 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 848,000 |
7 Apr 2003 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 318,000 |
4 Apr 2003 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 458,000 |
3 Apr 2003 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 525,000 |
2 Apr 2003 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 240,000 |
1 Apr 2003 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,412,000 |
31 Mar 2003 | HKD | 0.89 | 0.9 | 0.84 | 0.87 | 0.87 | -0.07 (-7.45%) | 1,158,000 |
28 Mar 2003 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 640,000 |
27 Mar 2003 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,274,000 |
26 Mar 2003 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,204,000 |
25 Mar 2003 | HKD | 0.88 | 0.93 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,356,000 |
24 Mar 2003 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 882,000 |
21 Mar 2003 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,394,000 |
20 Mar 2003 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.06 (+6.59%) | 1,288,000 |
19 Mar 2003 | HKD | 0.95 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,060,000 |
18 Mar 2003 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.06 (+6.74%) | 2,622,000 |
17 Mar 2003 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 460,000 |
14 Mar 2003 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 434,000 |
13 Mar 2003 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,406,000 |