Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | HKD | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 674,000 |
28 Jan 2003 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 810,000 |
27 Jan 2003 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 894,000 |
24 Jan 2003 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.06 (+6.74%) | 878,000 |
23 Jan 2003 | HKD | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,018,000 |
22 Jan 2003 | HKD | 0.86 | 0.93 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 1,606,000 |
21 Jan 2003 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.05 (+6.17%) | 996,000 |
20 Jan 2003 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 358,000 |
17 Jan 2003 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,075,000 |
16 Jan 2003 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 240,000 |
15 Jan 2003 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 735,000 |
14 Jan 2003 | HKD | 0.79 | 0.86 | 0.79 | 0.83 | 0.83 | +0.05 (+6.41%) | 3,919,000 |
13 Jan 2003 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 1,440,000 |
10 Jan 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |
9 Jan 2003 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 172,000 |
8 Jan 2003 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 178,000 |
7 Jan 2003 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 486,000 |
6 Jan 2003 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 842,000 |
3 Jan 2003 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 682,000 |
2 Jan 2003 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.05 (+7.14%) | 336,000 |
1 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 60,000 |
30 Dec 2002 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 120,000 |
27 Dec 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 112,000 |
26 Dec 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 142,000 |
23 Dec 2002 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 72,000 |
20 Dec 2002 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 282,000 |
19 Dec 2002 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 177,000 |