Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 914,000 |
25 Oct 2002 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 770,000 |
24 Oct 2002 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 40,000 |
23 Oct 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 290,000 |
22 Oct 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 40,000 |
21 Oct 2002 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 422,000 |
18 Oct 2002 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 566,000 |
17 Oct 2002 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 151,000 |
16 Oct 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 930,000 |
15 Oct 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500,000 |
14 Oct 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 590,000 |
10 Oct 2002 | HKD | 0.63 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,092,000 |
9 Oct 2002 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 220,000 |
8 Oct 2002 | HKD | 0.69 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,288,000 |
7 Oct 2002 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,382,000 |
4 Oct 2002 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 130,000 |
3 Oct 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
2 Oct 2002 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 299,000 |
1 Oct 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 20,000 |
27 Sep 2002 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
26 Sep 2002 | HKD | 0.59 | 0.64 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
25 Sep 2002 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 0 |
24 Sep 2002 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 0 |
23 Sep 2002 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
20 Sep 2002 | HKD | 0.59 | 0.65 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 0 |
19 Sep 2002 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 140,000 |
18 Sep 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 290,000 |
17 Sep 2002 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 20,000 |