Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 0 |
21 Jun 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 120,000 |
20 Jun 2002 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 160,000 |
19 Jun 2002 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 250,000 |
18 Jun 2002 | HKD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 400,000 |
17 Jun 2002 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 66,000 |
14 Jun 2002 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 274,000 |
13 Jun 2002 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 796,000 |
12 Jun 2002 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 368,000 |
11 Jun 2002 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 100,000 |
10 Jun 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 50,000 |
7 Jun 2002 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 370,000 |
6 Jun 2002 | HKD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.05 (+8.06%) | 1,564,000 |
5 Jun 2002 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 442,000 |
4 Jun 2002 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 198,000 |
3 Jun 2002 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 542,000 |
31 May 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 80,000 |
30 May 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 110,000 |
29 May 2002 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 912,000 |
28 May 2002 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 334,000 |
27 May 2002 | HKD | 0.59 | 0.66 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 950,000 |
24 May 2002 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 826,000 |
23 May 2002 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 780,000 |
22 May 2002 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 796,000 |
21 May 2002 | HKD | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 2,036,000 |
20 May 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,184,000 |
16 May 2002 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 2,233,000 |
15 May 2002 | HKD | 0.64 | 0.74 | 0.64 | 0.74 | 0.74 | +0.11 (+17.46%) | 5,822,000 |
14 May 2002 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,480,000 |