Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.105 | 0.113 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 404,000 |
29 Jul 1998 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.125 | 0.125 | 0.086 | 0.125 | 0.125 | -0.001 (-0.79%) | 808,000 |
24 Jul 1998 | HKD | 0.126 | 0.131 | 0.112 | 0.126 | 0.126 | -0.034 (-21.25%) | 672,000 |
23 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
15 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 20,000 |
14 Jul 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 20,000 |
13 Jul 1998 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 50,000 |
10 Jul 1998 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 136,000 |
8 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 980,000 |
3 Jul 1998 | HKD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 240,000 |
2 Jul 1998 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 30,000 |
1 Jul 1998 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
26 Jun 1998 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.196 | 0.198 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 500,000 |