Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 250,000 |
22 Jun 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 1998 | HKD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.037 (+19.17%) | 101,000 |
16 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 150,000 |
4 Jun 1998 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 0.195 | 0.198 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 148,000 |
2 Jun 1998 | HKD | 0.198 | 0.206 | 0.198 | 0.198 | 0.198 | -0.017 (-7.91%) | 44,000 |
1 Jun 1998 | HKD | 0.215 | 0.241 | 0.185 | 0.215 | 0.215 | -0.031 (-12.60%) | 2,106,000 |
29 May 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 0.246 | 0.265 | 0.246 | 0.246 | 0.246 | -0.019 (-7.17%) | 220,000 |
26 May 1998 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 240,000 |
21 May 1998 | HKD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,430,000 |
20 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200,000 |
19 May 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 700,000 |
18 May 1998 | HKD | 0.295 | 0.295 | 0.26 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,241,000 |
15 May 1998 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 132,000 |
14 May 1998 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 400,000 |