Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,032,000 |
12 May 1998 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 792,000 |
11 May 1998 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 330,000 |
8 May 1998 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,702,000 |
7 May 1998 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,670,000 |
6 May 1998 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,748,000 |
5 May 1998 | HKD | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,408,000 |
4 May 1998 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,232,000 |
1 May 1998 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 502,000 |
30 Apr 1998 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,202,000 |
29 Apr 1998 | HKD | 0.3 | 0.335 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,222,000 |
28 Apr 1998 | HKD | 0.305 | 0.305 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,729,000 |
27 Apr 1998 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 820,000 |
24 Apr 1998 | HKD | 0.315 | 0.32 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 885,000 |
23 Apr 1998 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 950,000 |
22 Apr 1998 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,186,000 |
21 Apr 1998 | HKD | 0.31 | 0.34 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 6,504,000 |
20 Apr 1998 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,430,000 |
17 Apr 1998 | HKD | 0.32 | 0.325 | 0.285 | 0.32 | 0.32 | +0.035 (+12.28%) | 1,556,000 |
16 Apr 1998 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 880,000 |
15 Apr 1998 | HKD | 0.295 | 0.315 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,610,000 |
14 Apr 1998 | HKD | 0.315 | 0.325 | 0.285 | 0.315 | 0.315 | +0.03 (+10.53%) | 5,366,000 |
13 Apr 1998 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.285 | 0.31 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,478,000 |
8 Apr 1998 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,730,000 |
7 Apr 1998 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300,000 |
6 Apr 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 310,000 |
2 Apr 1998 | HKD | 0.31 | 0.325 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 680,000 |