Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1998 | HKD | 0.385 | 0.5 | 0.38 | 0.385 | 0.385 | -0.09 (-18.95%) | 18,096,000 |
5 Feb 1998 | HKD | 0.475 | 0.48 | 0.33 | 0.475 | 0.475 | +0.145 (+43.94%) | 55,053,000 |
4 Feb 1998 | HKD | 0.33 | 0.43 | 0.275 | 0.33 | 0.33 | +0.06 (+22.22%) | 36,257,000 |
3 Feb 1998 | HKD | 0.27 | 0.315 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 12,089,000 |
2 Feb 1998 | HKD | 0.3 | 0.405 | 0.29 | 0.3 | 0.3 | -0.065 (-17.81%) | 1,195,700 |
30 Jan 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.365 | 0.52 | 0.17 | 0.365 | 0.365 | 0.0 (0.0%) | 86,423,000 |