Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | HKD | 0.39 | 0.43 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 7,724,000 |
16 Feb 1998 | HKD | 0.405 | 0.405 | 0.375 | 0.405 | 0.405 | 0.0 (0.0%) | 3,882,000 |
13 Feb 1998 | HKD | 0.405 | 0.44 | 0.395 | 0.405 | 0.405 | -0.02 (-4.71%) | 14,496,000 |
12 Feb 1998 | HKD | 0.425 | 0.45 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 12,000,000 |
11 Feb 1998 | HKD | 0.41 | 0.46 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 23,103,000 |
10 Feb 1998 | HKD | 0.39 | 0.43 | 0.36 | 0.39 | 0.39 | -0.03 (-7.14%) | 7,320,000 |
9 Feb 1998 | HKD | 0.42 | 0.44 | 0.405 | 0.42 | 0.42 | +0.035 (+9.09%) | 9,862,000 |
6 Feb 1998 | HKD | 0.385 | 0.5 | 0.38 | 0.385 | 0.385 | -0.09 (-18.95%) | 18,096,000 |
5 Feb 1998 | HKD | 0.475 | 0.48 | 0.33 | 0.475 | 0.475 | +0.145 (+43.94%) | 55,053,000 |
4 Feb 1998 | HKD | 0.33 | 0.43 | 0.275 | 0.33 | 0.33 | +0.06 (+22.22%) | 36,257,000 |
3 Feb 1998 | HKD | 0.27 | 0.315 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 12,089,000 |
2 Feb 1998 | HKD | 0.3 | 0.405 | 0.29 | 0.3 | 0.3 | -0.065 (-17.81%) | 1,195,700 |
30 Jan 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.365 | 0.52 | 0.17 | 0.365 | 0.365 | 0.0 (0.0%) | 86,423,000 |