Celestial Asia Securities Hold Recent Share Price (HKEX:1049)

HKEX:1049 - Celestial Asia Securities Holdings Ltd Celestial Asia Securities Hold
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2012	HKD	0.051	0.055	0.051	0.052	6.9727	0.0 (0.0%)	32,873
12 Sep 2012	HKD	0.051	0.053	0.05	0.052	6.9727	-0.001 (-1.89%)	74,189
11 Sep 2012	HKD	0.052	0.054	0.051	0.053	7.1068	-0.001 (-1.85%)	26,538
10 Sep 2012	HKD	0.052	0.058	0.05	0.054	7.2409	+0.002 (+3.85%)	49,133
7 Sep 2012	HKD	0.052	0.055	0.052	0.052	6.9727	-0.002 (-3.70%)	40,406
6 Sep 2012	HKD	0.056	0.065	0.051	0.054	7.2409	-0.009 (-14.29%)	37,904
5 Sep 2012	HKD	0.062	0.066	0.061	0.063	8.4477	-0.002 (-3.08%)	13,200
4 Sep 2012	HKD	0.056	0.068	0.056	0.065	8.7159	+0.008 (+14.04%)	89,805
3 Sep 2012	HKD	0.058	0.058	0.057	0.057	7.6431	0.0 (0.0%)	6,622
31 Aug 2012	HKD	0.057	0.057	0.057	0.057	7.6431	-0.002 (-3.39%)	11,947
30 Aug 2012	HKD	0.057	0.062	0.057	0.059	7.9113	+0.001 (+1.72%)	14,498
29 Aug 2012	HKD	0.056	0.058	0.055	0.058	7.7772	0.0 (0.0%)	7,249
28 Aug 2012	HKD	0.06	0.06	0.055	0.058	7.7772	-0.001 (-1.69%)	27,027
27 Aug 2012	HKD	0.057	0.06	0.057	0.059	7.9113	-0.001 (-1.67%)	3,311
24 Aug 2012	HKD	0.06	0.06	0.06	0.06	8.0454	0.0 (0.0%)	5,056
23 Aug 2012	HKD	0.061	0.061	0.057	0.06	8.0454	-0.001 (-1.64%)	28,458
22 Aug 2012	HKD	0.061	0.061	0.061	0.061	8.1795	0.0 (0.0%)	0
21 Aug 2012	HKD	0.062	0.062	0.06	0.061	8.1795	-0.001 (-1.61%)	5,015
20 Aug 2012	HKD	0.06	0.062	0.06	0.062	8.3136	+0.001 (+1.64%)	3,852
17 Aug 2012	HKD	0.06	0.061	0.06	0.061	8.1795	+0.001 (+1.67%)	7,213
16 Aug 2012	HKD	0.06	0.06	0.06	0.06	8.0454	0.0 (0.0%)	1,342
15 Aug 2012	HKD	0.062	0.062	0.06	0.06	8.0454	-0.001 (-1.64%)	11,052
14 Aug 2012	HKD	0.062	0.062	0.06	0.061	8.1795	-0.001 (-1.61%)	4,369
13 Aug 2012	HKD	0.063	0.063	0.061	0.062	8.3136	-0.001 (-1.59%)	4,296
10 Aug 2012	HKD	0.062	0.063	0.062	0.063	8.4477	+0.001 (+1.61%)	16,780
9 Aug 2012	HKD	0.065	0.065	0.062	0.062	8.3136	-0.001 (-1.59%)	15,711
8 Aug 2012	HKD	0.065	0.065	0.062	0.063	8.4477	-0.001 (-1.56%)	1,836
7 Aug 2012	HKD	0.061	0.064	0.061	0.064	8.5818	-0.001 (-1.54%)	8,502
6 Aug 2012	HKD	0.068	0.068	0.064	0.065	8.7159	-0.003 (-4.41%)	82,467
3 Aug 2012	HKD	0.066	0.068	0.066	0.068	9.1181	-0.001 (-1.45%)	6,622

Unicorn Response |