Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 744.1892 | -0.01 (-1%) | 24 |
3 Jan 1995 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
29 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 751.7062 | -0.05 (-4.76%) | 59 |
12 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 452 |
29 Nov 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 0 |