| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 887.0133 | 0.0 (0.0%) | 13 |
| 10 Oct 1994 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 887.0133 | -0.02 (-1.67%) | 13 |
| 7 Oct 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 902.0475 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 902.0475 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 902.0475 | 0.0 (0.0%) | 0 |
| 4 Oct 1994 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 902.0475 | -0.01 (-0.83%) | 13 |
| 3 Oct 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 909.5645 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 909.5645 | 0.0 (0.0%) | 0 |
| 29 Sep 1994 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 909.5645 | 0.0 (0.0%) | 13 |
| 28 Sep 1994 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 909.5645 | +0.04 (+3.42%) | 575 |
| 27 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 0 |
| 23 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 40 |
| 19 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | 0.0 (0.0%) | 40 |
| 16 Sep 1994 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 879.4963 | -0.01 (-0.85%) | 420 |
| 15 Sep 1994 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 887.0133 | 0.0 (0.0%) | 506 |
| 14 Sep 1994 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 887.0133 | +0.03 (+2.61%) | 293 |
| 13 Sep 1994 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 864.4622 | +0.02 (+1.77%) | 67 |
| 12 Sep 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 849.428 | 0.0 (0.0%) | 40 |
| 9 Sep 1994 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 849.428 | -0.01 (-0.88%) | 40 |
| 8 Sep 1994 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 856.9451 | -0.01 (-0.87%) | 67 |
| 7 Sep 1994 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 864.4622 | +0.03 (+2.68%) | 231 |
| 6 Sep 1994 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 841.911 | -0.05 (-4.27%) | 399 |
| 5 Sep 1994 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 879.4963 | +0.03 (+2.63%) | 484 |
| 2 Sep 1994 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 856.9451 | +0.02 (+1.79%) | 1,088 |
| 1 Sep 1994 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 841.911 | +0.02 (+1.82%) | 1,266 |
| 31 Aug 1994 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 826.8768 | +0.04 (+3.77%) | 208 |
