| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 811.8427 | 0.0 (0.0%) | 67 |
| 15 Aug 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 811.8427 | +0.02 (+1.89%) | 114 |
| 12 Aug 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 796.8086 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 796.8086 | 0.0 (0.0%) | 314 |
| 10 Aug 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 796.8086 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 796.8086 | 0.0 (0.0%) | 202 |
| 8 Aug 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 796.8086 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 796.8086 | -0.02 (-1.85%) | 5 |
| 4 Aug 1994 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 811.8427 | -0.02 (-1.82%) | 40 |
| 3 Aug 1994 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 826.8768 | +0.01 (+0.92%) | 88 |
| 2 Aug 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 819.3598 | 0.0 (0.0%) | 0 |
| 1 Aug 1994 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 819.3598 | +0.01 (+0.93%) | 1,064 |
| 29 Jul 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 811.8427 | 0.0 (0.0%) | 399 |
| 28 Jul 1994 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 811.8427 | +0.03 (+2.86%) | 13 |
| 27 Jul 1994 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 789.2915 | +0.01 (+0.96%) | 665 |
| 26 Jul 1994 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 781.7745 | +0.02 (+1.96%) | 266 |
| 25 Jul 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 766.7404 | -0.01 (-0.97%) | 106 |
| 22 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 774.2574 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 774.2574 | 0.0 (0.0%) | 386 |
| 20 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 774.2574 | 0.0 (0.0%) | 333 |
| 19 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 774.2574 | 0.0 (0.0%) | 609 |
| 18 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 774.2574 | 0.0 (0.0%) | 399 |
| 15 Jul 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 774.2574 | 0.0 (0.0%) | 67 |
| 14 Jul 1994 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 774.2574 | -0.01 (-0.96%) | 479 |
| 13 Jul 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 781.7745 | 0.0 (0.0%) | 85 |
| 12 Jul 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 781.7745 | 0.0 (0.0%) | 3,419 |
| 11 Jul 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 781.7745 | -0.005 (-0.48%) | 40 |
| 8 Jul 1994 | HKD | 1.045 | 1.045 | 1.045 | 1.045 | 785.533 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 1.045 | 1.05 | 1.045 | 1.045 | 785.533 | -0.005 (-0.48%) | 306 |
| 6 Jul 1994 | HKD | 1.05 | 1.055 | 1.05 | 1.05 | 789.2915 | 0.0 (0.0%) | 279 |
