| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | HKD | 0.69 | 0.79 | 0.67 | 0.79 | 10.5931 | +0.09 (+12.86%) | 274,279 |
| 16 Jan 2013 | HKD | 0.68 | 0.71 | 0.64 | 0.7 | 9.3863 | +0.05 (+7.69%) | 81,483 |
| 15 Jan 2013 | HKD | 0.68 | 0.69 | 0.63 | 0.65 | 8.7159 | -0.01 (-1.52%) | 84,375 |
| 14 Jan 2013 | HKD | 0.51 | 0.7 | 0.51 | 0.66 | 8.8499 | +0.07 (+11.86%) | 307,060 |
| 11 Jan 2013 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 7.9113 | -0.04 (-6.35%) | 78,857 |
| 10 Jan 2013 | HKD | 0.69 | 0.69 | 0.62 | 0.63 | 8.4477 | -0.03 (-4.55%) | 97,278 |
| 9 Jan 2013 | HKD | 0.61 | 0.67 | 0.61 | 0.66 | 8.8499 | +0.05 (+8.20%) | 110,886 |
| 8 Jan 2013 | HKD | 0.64 | 0.66 | 0.58 | 0.61 | 8.1795 | -0.03 (-4.69%) | 142,744 |
| 7 Jan 2013 | HKD | 0.58 | 0.65 | 0.58 | 0.64 | 8.5818 | +0.06 (+10.34%) | 93,308 |
| 4 Jan 2013 | HKD | 0.51 | 0.62 | 0.5 | 0.58 | 7.7772 | +0.07 (+13.73%) | 246,327 |
| 3 Jan 2013 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 6.8386 | 0.0 (0.0%) | 33,445 |
| 2 Jan 2013 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 6.8386 | +0.02 (+4.08%) | 129,077 |
| 1 Jan 2013 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 6.5704 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 6.5704 | -0.01 (-2%) | 3,091 |
| 28 Dec 2012 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 6.7045 | 0.0 (0.0%) | 18,671 |
| 27 Dec 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 6.7045 | -0.01 (-1.96%) | 27,161 |
| 26 Dec 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.8386 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.8386 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 6.8386 | +0.01 (+2%) | 7,666 |
| 21 Dec 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 6.7045 | 0.0 (0.0%) | 30,353 |
| 20 Dec 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 6.7045 | -0.01 (-1.96%) | 15,040 |
| 19 Dec 2012 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 6.8386 | -0.01 (-1.92%) | 37,032 |
| 18 Dec 2012 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 6.9727 | -0.02 (-3.70%) | 12,847 |
| 17 Dec 2012 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 7.2409 | +0.01 (+1.89%) | 56,161 |
| 14 Dec 2012 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 7.1068 | +0.035 (+7.07%) | 131,583 |
| 13 Dec 2012 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 6.6375 | -0.005 (-1%) | 6,525 |
| 12 Dec 2012 | HKD | 0.495 | 0.51 | 0.485 | 0.5 | 6.7045 | -0.01 (-1.96%) | 31,431 |
| 11 Dec 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 6.8386 | 0.0 (0.0%) | 22,175 |
| 10 Dec 2012 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 6.8386 | +0.01 (+2%) | 27,537 |
| 7 Dec 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 6.7045 | -0.01 (-1.96%) | 7,401 |
