Celestial Asia Securities Hold Recent Share Price (HKEX:1049)

HKEX:1049 - Celestial Asia Securities Holdings Ltd Celestial Asia Securities Hold
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2012	HKD	0.63	0.67	0.61	0.63	8.4477	-0.02 (-3.08%)	5,781
24 Oct 2012	HKD	0.65	0.65	0.65	0.65	8.7159	-0.05 (-7.14%)	3,585
23 Oct 2012	HKD	0.7	0.7	0.7	0.7	9.3863	0.0 (0.0%)	0
22 Oct 2012	HKD	0.67	0.72	0.67	0.7	9.3863	+0.04 (+6.06%)	2,031
19 Oct 2012	HKD	0.64	0.67	0.63	0.66	8.8499	+0.02 (+3.13%)	53,633
18 Oct 2012	HKD	0.65	0.67	0.64	0.64	8.5818	-0.01 (-1.54%)	20,434
17 Oct 2012	HKD	0.65	0.67	0.63	0.65	8.7159	-0.05 (-7.14%)	8,669
16 Oct 2012	HKD	0.64	0.7	0.64	0.7	9.3863	+0.05 (+7.69%)	11,920
15 Oct 2012	HKD	0.62	0.69	0.62	0.65	8.7159	0.0 (0.0%)	11,369
12 Oct 2012	HKD	0.62	0.72	0.61	0.65	8.7159	-0.05 (-7.14%)	50,409
11 Oct 2012	HKD	0.67	0.7	0.63	0.7	9.3863	+0.03 (+4.48%)	7,941
10 Oct 2012	HKD	0.63	0.67	0.62	0.67	8.984	-0.03 (-4.29%)	602
9 Oct 2012	HKD	0.63	0.7	0.63	0.7	9.3863	+0.01 (+1.45%)	161
8 Oct 2012	HKD	0.8	0.83	0.63	0.69	9.2522	-0.402 (-4.17%)	3,445
8 Oct 2012	Reverse split: 1 for 10.
5 Oct 2012	HKD	0.072	0.075	0.067	0.072	9.6545	-0.001 (-1.37%)	9,106
4 Oct 2012	HKD	0.07	0.075	0.07	0.073	9.7886	-0.004 (-5.19%)	8,311
3 Oct 2012	HKD	0.082	0.082	0.07	0.077	10.3249	-0.003 (-3.75%)	17,814
2 Oct 2012	HKD	0.08	0.08	0.08	0.08	10.7272	0.0 (0.0%)	0
1 Oct 2012	HKD	0.08	0.08	0.08	0.08	10.7272	0.0 (0.0%)	0
28 Sep 2012	HKD	0.08	0.081	0.078	0.08	10.7272	-0.004 (-4.76%)	3,725
27 Sep 2012	HKD	0.077	0.086	0.077	0.084	11.2636	+0.007 (+9.09%)	58,104
26 Sep 2012	HKD	0.08	0.08	0.073	0.077	10.3249	-0.009 (-10.47%)	21,612
25 Sep 2012	HKD	0.082	0.09	0.079	0.086	11.5317	0.0 (0.0%)	115,061
24 Sep 2012	HKD	0.058	0.09	0.058	0.086	11.5317	+0.02 (+30.30%)	207,258
21 Sep 2012	HKD	0.062	0.073	0.062	0.066	8.8499	+0.003 (+4.76%)	20,270
20 Sep 2012	HKD	0.076	0.076	0.062	0.063	8.4477	-0.012 (-16%)	32,754
19 Sep 2012	HKD	0.058	0.101	0.058	0.075	10.0568	+0.021 (+38.89%)	390,087
18 Sep 2012	HKD	0.052	0.055	0.052	0.054	7.2409	0.0 (0.0%)	60,183
17 Sep 2012	HKD	0.053	0.054	0.052	0.054	7.2409	+0.001 (+1.89%)	22,820
14 Sep 2012	HKD	0.052	0.055	0.052	0.053	7.1068	+0.001 (+1.92%)	46,798

Unicorn Response |