Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 20,000 |
13 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 30,000 |
9 Oct 2023 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 76,000 |
6 Oct 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.51 (-6.67%) | 12,000 |
4 Oct 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 0 |
25 Sep 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 2,000 |
20 Sep 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.23 (-2.88%) | 0 |
18 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 6,000 |
15 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 2,000 |
6 Sep 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |