| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | HKD | 2.06 | 2.06 | 1.92 | 1.98 | 1.98 | -0.1 (-4.81%) | 31,267 |
| 23 Mar 2023 | HKD | 2.01 | 2.08 | 1.97 | 2.08 | 2.08 | +0.06 (+2.97%) | 21,650 |
| 22 Mar 2023 | HKD | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | -0.02 (-0.98%) | 44,066 |
| 21 Mar 2023 | HKD | 1.96 | 2.04 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 19,706 |
| 20 Mar 2023 | HKD | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -0.11 (-5.34%) | 55,028 |
| 17 Mar 2023 | HKD | 2.09 | 2.09 | 1.93 | 2.06 | 2.06 | +0.05 (+2.49%) | 35,000 |
| 16 Mar 2023 | HKD | 2.04 | 2.04 | 1.92 | 2.01 | 2.01 | -0.04 (-1.95%) | 131,010 |
| 15 Mar 2023 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,001 |
| 14 Mar 2023 | HKD | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | +0.02 (+0.97%) | 7,615 |
| 13 Mar 2023 | HKD | 2 | 2.1 | 1.95 | 2.06 | 2.06 | +0.04 (+1.98%) | 83,502 |
| 10 Mar 2023 | HKD | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 21,016 |
| 9 Mar 2023 | HKD | 2.07 | 2.1 | 2.04 | 2.1 | 2.1 | -0.01 (-0.47%) | 18,450 |
| 8 Mar 2023 | HKD | 2.09 | 2.12 | 2.08 | 2.11 | 2.11 | -0.09 (-4.09%) | 17,858 |
| 7 Mar 2023 | HKD | 2.13 | 2.2 | 2.07 | 2.2 | 2.2 | +0.02 (+0.92%) | 131,514 |
| 6 Mar 2023 | HKD | 2.3 | 2.3 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 57,017 |
| 3 Mar 2023 | HKD | 2.16 | 2.25 | 2.14 | 2.25 | 2.25 | +0.08 (+3.69%) | 36,000 |
| 2 Mar 2023 | HKD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 96,723 |
| 1 Mar 2023 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 29,450 |
| 28 Feb 2023 | HKD | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 23,980 |
| 27 Feb 2023 | HKD | 2.28 | 2.31 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 40,378 |
| 24 Feb 2023 | HKD | 2.27 | 2.27 | 2.21 | 2.27 | 2.27 | +0.01 (+0.44%) | 27,150 |
| 23 Feb 2023 | HKD | 2.32 | 2.34 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 30,133 |
| 22 Feb 2023 | HKD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 76,169 |
| 21 Feb 2023 | HKD | 2.28 | 2.3 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 26,393 |
| 20 Feb 2023 | HKD | 2.37 | 2.37 | 2.29 | 2.36 | 2.36 | -0.01 (-0.42%) | 132,000 |
| 17 Feb 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 18,051 |
| 16 Feb 2023 | HKD | 2.31 | 2.37 | 2.23 | 2.37 | 2.37 | +0.06 (+2.60%) | 65,432 |
| 15 Feb 2023 | HKD | 2.34 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 33,000 |
| 14 Feb 2023 | HKD | 2.28 | 2.34 | 2.27 | 2.34 | 2.34 | +0.07 (+3.08%) | 16,000 |
| 13 Feb 2023 | HKD | 2.3 | 2.32 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 84,000 |
