G-Resources Group Ltd Recent Share Price (HKEX:1051)

2 Followers HKEX:1051 - G-Resources Group Ltd G-Resources Group Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2009	HKD	0.122	0.125	0.118	0.118	62.5587	-0.005 (-4.07%)	26,072
14 Apr 2009	HKD	0.129	0.129	0.12	0.123	65.2095	0.0 (0.0%)	42,459
13 Apr 2009	HKD	0.123	0.123	0.123	0.123	65.2095	0.0 (0.0%)	0
10 Apr 2009	HKD	0.123	0.123	0.123	0.123	65.2095	0.0 (0.0%)	0
9 Apr 2009	HKD	0.131	0.131	0.119	0.123	65.2095	-0.003 (-2.38%)	66,225
8 Apr 2009	HKD	0.127	0.133	0.124	0.126	66.8	-0.006 (-4.55%)	66,463
7 Apr 2009	HKD	0.135	0.137	0.123	0.132	69.981	-0.001 (-0.75%)	181,889
6 Apr 2009	HKD	0.11	0.142	0.109	0.133	70.5111	+0.024 (+22.02%)	582,129
3 Apr 2009	HKD	0.108	0.114	0.107	0.109	57.7873	+0.001 (+0.93%)	19,390
2 Apr 2009	HKD	0.103	0.115	0.103	0.108	57.2571	+0.005 (+4.85%)	43,818
1 Apr 2009	HKD	0.125	0.125	0.101	0.103	54.6063	-0.017 (-14.17%)	53,267
31 Mar 2009	HKD	0.114	0.127	0.11	0.12	63.619	+0.013 (+12.15%)	125,352
30 Mar 2009	HKD	0.104	0.135	0.102	0.107	56.727	+0.014 (+15.05%)	274,467
27 Mar 2009	HKD	0.057	0.099	0.057	0.093	49.3048	+0.038 (+69.09%)	173,420
26 Mar 2009	HKD	0.044	0.059	0.043	0.055	29.1587	+0.011 (+25%)	45,119
25 Mar 2009	HKD	0.04	0.045	0.04	0.044	23.327	+0.004 (+10.00%)	31,726
24 Mar 2009	HKD	0.039	0.04	0.037	0.04	21.2063	+0.003 (+8.11%)	24,464
23 Mar 2009	HKD	0.034	0.038	0.033	0.037	19.6159	+0.003 (+8.82%)	6,960
20 Mar 2009	HKD	0.033	0.035	0.033	0.034	18.0254	+0.001 (+3.03%)	4,169
19 Mar 2009	HKD	0.035	0.035	0.033	0.033	17.4952	0.0 (0.0%)	4,414
18 Mar 2009	HKD	0.031	0.033	0.031	0.033	17.4952	+0.001 (+3.13%)	10,167
17 Mar 2009	HKD	0.033	0.033	0.032	0.032	16.9651	0.0 (0.0%)	2,716
16 Mar 2009	HKD	0.031	0.034	0.031	0.032	16.9651	-0.002 (-5.88%)	10,601
13 Mar 2009	HKD	0.033	0.034	0.03	0.034	18.0254	+0.001 (+3.03%)	10,808
12 Mar 2009	HKD	0.034	0.034	0.032	0.033	17.4952	-0.001 (-2.94%)	4,791
11 Mar 2009	HKD	0.032	0.034	0.032	0.034	18.0254	+0.001 (+3.03%)	6,005
10 Mar 2009	HKD	0.038	0.038	0.032	0.033	17.4952	0.0 (0.0%)	21,411
9 Mar 2009	HKD	0.034	0.034	0.031	0.033	17.4952	-0.002 (-5.71%)	23,597
6 Mar 2009	HKD	0.036	0.036	0.035	0.035	18.5556	-0.004 (-10.26%)	10,723
5 Mar 2009	HKD	0.039	0.039	0.035	0.039	20.6762	+0.001 (+2.63%)	3,248

Unicorn Response |