G-Resources Group Ltd Recent Share Price (HKEX:1051)

2 Followers HKEX:1051 - G-Resources Group Ltd G-Resources Group Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2009	HKD	0.046	0.047	0.042	0.042	22.2667	-0.004 (-8.70%)	3,452
19 Feb 2009	HKD	0.043	0.05	0.039	0.046	24.3873	+0.003 (+6.98%)	6,564
18 Feb 2009	HKD	0.045	0.045	0.043	0.043	22.7968	+0.002 (+4.88%)	679
17 Feb 2009	HKD	0.044	0.044	0.041	0.041	21.7365	-0.003 (-6.82%)	3,641
16 Feb 2009	HKD	0.045	0.046	0.044	0.044	23.327	-0.001 (-2.22%)	1,849
13 Feb 2009	HKD	0.04	0.045	0.039	0.045	23.8571	+0.003 (+7.14%)	13,402
12 Feb 2009	HKD	0.042	0.042	0.042	0.042	22.2667	0.0 (0.0%)	94
11 Feb 2009	HKD	0.038	0.042	0.038	0.042	22.2667	+0.002 (+5%)	94
10 Feb 2009	HKD	0.04	0.042	0.039	0.04	21.2063	+0.001 (+2.56%)	4,527
9 Feb 2009	HKD	0.036	0.04	0.035	0.039	20.6762	-0.001 (-2.50%)	1,905
6 Feb 2009	HKD	0.04	0.041	0.037	0.04	21.2063	0.0 (0.0%)	528
5 Feb 2009	HKD	0.036	0.041	0.034	0.04	21.2063	-0.001 (-2.44%)	3,131
4 Feb 2009	HKD	0.041	0.041	0.036	0.041	21.7365	+0.002 (+5.13%)	1,679
3 Feb 2009	HKD	0.037	0.039	0.037	0.039	20.6762	-0.003 (-7.14%)	1,999
2 Feb 2009	HKD	0.043	0.043	0.036	0.042	22.2667	0.0 (0.0%)	4,489
30 Jan 2009	HKD	0.04	0.044	0.04	0.042	22.2667	+0.004 (+10.53%)	453
29 Jan 2009	HKD	0.032	0.038	0.032	0.038	20.146	+0.004 (+11.76%)	378
28 Jan 2009	HKD	0.034	0.034	0.034	0.034	18.0254	0.0 (0.0%)	0
27 Jan 2009	HKD	0.034	0.034	0.034	0.034	18.0254	0.0 (0.0%)	0
26 Jan 2009	HKD	0.034	0.034	0.034	0.034	18.0254	0.0 (0.0%)	0
23 Jan 2009	HKD	0.038	0.038	0.034	0.034	18.0254	-0.003 (-8.11%)	2,641
22 Jan 2009	HKD	0.034	0.037	0.033	0.037	19.6159	-0.001 (-2.63%)	2,378
21 Jan 2009	HKD	0.034	0.038	0.034	0.038	20.146	+0.001 (+2.70%)	113
20 Jan 2009	HKD	0.037	0.037	0.037	0.037	19.6159	0.0 (0.0%)	189
19 Jan 2009	HKD	0.038	0.038	0.037	0.037	19.6159	-0.001 (-2.63%)	2,094
16 Jan 2009	HKD	0.036	0.04	0.036	0.038	20.146	+0.003 (+8.57%)	2,848
15 Jan 2009	HKD	0.035	0.04	0.035	0.035	18.5556	0.0 (0.0%)	6,206
14 Jan 2009	HKD	0.04	0.042	0.034	0.035	18.5556	-0.003 (-7.89%)	16,750
13 Jan 2009	HKD	0.042	0.045	0.036	0.038	20.146	-0.005 (-11.63%)	10,695
12 Jan 2009	HKD	0.046	0.046	0.043	0.043	22.7968	-0.003 (-6.52%)	5,074

Unicorn Response |