G-Resources Group Ltd Recent Share Price (HKEX:1051)

2 Followers HKEX:1051 - G-Resources Group Ltd G-Resources Group Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	HKD	0.044	0.047	0.044	0.046	24.3873	+0.002 (+4.55%)	7,092
8 Jan 2009	HKD	0.046	0.046	0.044	0.044	23.327	0.0 (0.0%)	6,357
7 Jan 2009	HKD	0.049	0.05	0.044	0.044	23.327	-0.001 (-2.22%)	19,956
6 Jan 2009	HKD	0.048	0.052	0.04	0.045	23.8571	-0.004 (-8.16%)	41,000
5 Jan 2009	HKD	0.048	0.049	0.043	0.049	25.9778	+0.001 (+2.08%)	4,055
2 Jan 2009	HKD	0.047	0.048	0.047	0.048	25.4476	+0.002 (+4.35%)	1,151
1 Jan 2009	HKD	0.046	0.046	0.046	0.046	24.3873	0.0 (0.0%)	0
31 Dec 2008	HKD	0.045	0.046	0.045	0.046	24.3873	0.0 (0.0%)	981
30 Dec 2008	HKD	0.046	0.046	0.046	0.046	24.3873	0.0 (0.0%)	0
29 Dec 2008	HKD	0.046	0.046	0.042	0.046	24.3873	+0.001 (+2.22%)	1,886
26 Dec 2008	HKD	0.045	0.045	0.045	0.045	23.8571	0.0 (0.0%)	0
25 Dec 2008	HKD	0.045	0.045	0.045	0.045	23.8571	0.0 (0.0%)	0
24 Dec 2008	HKD	0.044	0.045	0.044	0.045	23.8571	+0.002 (+4.65%)	2,829
23 Dec 2008	HKD	0.044	0.046	0.042	0.043	22.7968	-0.005 (-10.42%)	3,894
22 Dec 2008	HKD	0.05	0.05	0.048	0.048	25.4476	+0.003 (+6.67%)	207
19 Dec 2008	HKD	0.055	0.055	0.045	0.045	23.8571	-0.002 (-4.26%)	3,018
18 Dec 2008	HKD	0.043	0.047	0.043	0.047	24.9175	+0.002 (+4.44%)	528
17 Dec 2008	HKD	0.049	0.05	0.043	0.045	23.8571	-0.002 (-4.26%)	3,886
16 Dec 2008	HKD	0.044	0.048	0.044	0.047	24.9175	+0.001 (+2.17%)	1,905
15 Dec 2008	HKD	0.043	0.049	0.043	0.046	24.3873	0.0 (0.0%)	5,357
12 Dec 2008	HKD	0.043	0.046	0.043	0.046	24.3873	+0.001 (+2.22%)	381
11 Dec 2008	HKD	0.043	0.046	0.043	0.045	23.8571	-0.001 (-2.17%)	717
10 Dec 2008	HKD	0.045	0.049	0.042	0.046	24.3873	+0.001 (+2.22%)	4,753
9 Dec 2008	HKD	0.045	0.045	0.042	0.045	23.8571	0.0 (0.0%)	818
8 Dec 2008	HKD	0.049	0.049	0.041	0.045	23.8571	+0.001 (+2.27%)	7,903
5 Dec 2008	HKD	0.044	0.045	0.043	0.044	23.327	-0.005 (-10.20%)	4,301
4 Dec 2008	HKD	0.054	0.054	0.049	0.049	25.9778	-0.001 (-2%)	1,716
3 Dec 2008	HKD	0.05	0.05	0.044	0.05	26.5079	+0.001 (+2.04%)	19
2 Dec 2008	HKD	0.046	0.049	0.041	0.049	25.9778	+0.001 (+2.08%)	5,791
1 Dec 2008	HKD	0.048	0.048	0.048	0.048	25.4476	+0.003 (+6.67%)	1,886

Unicorn Response |