G-Resources Group Ltd Recent Share Price (HKEX:1051)

2 Followers HKEX:1051 - G-Resources Group Ltd G-Resources Group Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2008	HKD	0.045	0.049	0.045	0.048	25.4476	-0.002 (-4%)	5,187
19 Nov 2008	HKD	0.05	0.05	0.045	0.05	26.5079	0.0 (0.0%)	7,809
18 Nov 2008	HKD	0.062	0.062	0.05	0.05	26.5079	-0.008 (-13.79%)	3,169
17 Nov 2008	HKD	0.069	0.069	0.058	0.058	30.7492	-0.002 (-3.33%)	2,471
14 Nov 2008	HKD	0.062	0.07	0.06	0.06	31.8095	-0.002 (-3.23%)	2,131
13 Nov 2008	HKD	0.061	0.062	0.057	0.062	32.8698	0.0 (0.0%)	1,584
12 Nov 2008	HKD	0.06	0.063	0.054	0.062	32.8698	+0.007 (+12.73%)	5,432
11 Nov 2008	HKD	0.061	0.061	0.055	0.055	29.1587	-0.003 (-5.17%)	3,263
10 Nov 2008	HKD	0.056	0.059	0.048	0.058	30.7492	+0.002 (+3.57%)	4,055
7 Nov 2008	HKD	0.043	0.056	0.041	0.056	29.6889	+0.016 (+40%)	12,449
6 Nov 2008	HKD	0.034	0.04	0.034	0.04	21.2063	-0.002 (-4.76%)	2,546
5 Nov 2008	HKD	0.04	0.043	0.038	0.042	22.2667	+0.006 (+16.67%)	5,470
4 Nov 2008	HKD	0.034	0.041	0.034	0.036	19.0857	+0.002 (+5.88%)	5,621
3 Nov 2008	HKD	0.035	0.035	0.033	0.034	18.0254	-0.002 (-5.56%)	1,000
31 Oct 2008	HKD	0.038	0.038	0.028	0.036	19.0857	0.0 (0.0%)	4,376
30 Oct 2008	HKD	0.032	0.05	0.031	0.036	19.0857	+0.004 (+12.50%)	2,773
29 Oct 2008	HKD	0.025	0.034	0.025	0.032	16.9651	-0.002 (-5.88%)	5,244
28 Oct 2008	HKD	0.022	0.034	0.021	0.034	18.0254	+0.001 (+3.03%)	1,630
27 Oct 2008	HKD	0.024	0.037	0.024	0.033	17.4952	-0.004 (-10.81%)	608
24 Oct 2008	HKD	0.03	0.038	0.03	0.037	19.6159	-0.001 (-2.63%)	151
23 Oct 2008	HKD	0.028	0.038	0.025	0.038	20.146	+0.001 (+2.70%)	2,886
22 Oct 2008	HKD	0.032	0.038	0.031	0.037	19.6159	-0.001 (-2.63%)	1,024
21 Oct 2008	HKD	0.049	0.049	0.038	0.038	20.146	0.0 (0.0%)	585
20 Oct 2008	HKD	0.042	0.042	0.031	0.038	20.146	+0.002 (+5.56%)	1,528
17 Oct 2008	HKD	0.036	0.038	0.036	0.036	19.0857	-0.003 (-7.69%)	566
16 Oct 2008	HKD	0.034	0.039	0.034	0.039	20.6762	0.0 (0.0%)	1,132
15 Oct 2008	HKD	0.039	0.039	0.035	0.039	20.6762	-0.001 (-2.50%)	5,187
14 Oct 2008	HKD	0.042	0.042	0.033	0.04	21.2063	0.0 (0.0%)	15,769
13 Oct 2008	HKD	0.033	0.04	0.033	0.04	21.2063	+0.007 (+21.21%)	6,470
10 Oct 2008	HKD	0.036	0.038	0.032	0.033	17.4952	-0.005 (-13.16%)	12,751

Unicorn Response |