G-Resources Group Ltd Recent Share Price (HKEX:1051)

2 Followers HKEX:1051 - G-Resources Group Ltd G-Resources Group Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2008	HKD	0.036	0.038	0.036	0.036	19.0857	-0.003 (-7.69%)	566
16 Oct 2008	HKD	0.034	0.039	0.034	0.039	20.6762	0.0 (0.0%)	1,132
15 Oct 2008	HKD	0.039	0.039	0.035	0.039	20.6762	-0.001 (-2.50%)	5,187
14 Oct 2008	HKD	0.042	0.042	0.033	0.04	21.2063	0.0 (0.0%)	15,769
13 Oct 2008	HKD	0.033	0.04	0.033	0.04	21.2063	+0.007 (+21.21%)	6,470
10 Oct 2008	HKD	0.036	0.038	0.032	0.033	17.4952	-0.005 (-13.16%)	12,751
9 Oct 2008	HKD	0.037	0.04	0.034	0.038	20.146	-0.002 (-5%)	39,455
8 Oct 2008	HKD	0.05	0.05	0.04	0.04	21.2063	-0.018 (-31.03%)	18,721
7 Oct 2008	HKD	0.058	0.058	0.058	0.058	30.7492	0.0 (0.0%)	0
6 Oct 2008	HKD	0.065	0.065	0.053	0.058	30.7492	-0.001 (-1.69%)	3,225
3 Oct 2008	HKD	0.06	0.064	0.058	0.059	31.2794	-0.006 (-9.23%)	9,243
2 Oct 2008	HKD	0.069	0.069	0.06	0.065	34.4603	-0.004 (-5.80%)	7,469
1 Oct 2008	HKD	0.069	0.069	0.069	0.069	36.581	0.0 (0.0%)	0
30 Sep 2008	HKD	0.065	0.069	0.057	0.069	36.581	-0.001 (-1.43%)	2,585
29 Sep 2008	HKD	0.068	0.075	0.067	0.07	37.1111	0.0 (0.0%)	4,885
26 Sep 2008	HKD	0.075	0.075	0.069	0.07	37.1111	-0.006 (-7.89%)	7,866
25 Sep 2008	HKD	0.07	0.078	0.07	0.076	40.2921	-0.003 (-3.80%)	7,734
24 Sep 2008	HKD	0.07	0.08	0.068	0.079	41.8825	+0.006 (+8.22%)	1,905
23 Sep 2008	HKD	0.075	0.077	0.073	0.073	38.7016	-0.011 (-13.10%)	7,224
22 Sep 2008	HKD	0.084	0.084	0.08	0.084	44.5333	-0.005 (-5.62%)	2,641
19 Sep 2008	HKD	0.096	0.096	0.083	0.089	47.1841	-0.007 (-7.29%)	4,339
18 Sep 2008	HKD	0.08	0.096	0.06	0.096	50.8952	+0.005 (+5.49%)	22,637
17 Sep 2008	HKD	0.083	0.091	0.08	0.091	48.2444	-0.004 (-4.21%)	7,413
16 Sep 2008	HKD	0.108	0.108	0.07	0.095	50.3651	-0.001 (-1.04%)	8,865
15 Sep 2008	HKD	0.096	0.096	0.096	0.096	50.8952	0.0 (0.0%)	0
12 Sep 2008	HKD	0.099	0.099	0.094	0.096	50.8952	+0.002 (+2.13%)	7,960
11 Sep 2008	HKD	0.097	0.097	0.09	0.094	49.8349	-0.005 (-5.05%)	10,110
10 Sep 2008	HKD	0.102	0.102	0.093	0.099	52.4857	-0.001 (-1%)	12,529
9 Sep 2008	HKD	0.099	0.1	0.095	0.1	53.0159	0.0 (0.0%)	4,652
8 Sep 2008	HKD	0.1	0.1	0.098	0.1	53.0159	-0.003 (-2.91%)	8,175

Unicorn Response |