| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | HKD | 0.108 | 0.108 | 0.093 | 0.103 | 54.6063 | +0.003 (+3%) | 3,678 |
| 4 Sep 2008 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 53.0159 | -0.004 (-3.85%) | 1,566 |
| 3 Sep 2008 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 55.1365 | -0.002 (-1.89%) | 3,508 |
| 2 Sep 2008 | HKD | 0.112 | 0.112 | 0.1 | 0.106 | 56.1968 | 0.0 (0.0%) | 622 |
| 1 Sep 2008 | HKD | 0.103 | 0.106 | 0.102 | 0.106 | 56.1968 | -0.001 (-0.93%) | 6,602 |
| 29 Aug 2008 | HKD | 0.107 | 0.107 | 0.1 | 0.107 | 56.727 | +0.002 (+1.90%) | 5,476 |
| 28 Aug 2008 | HKD | 0.102 | 0.105 | 0.1 | 0.105 | 55.6667 | +0.001 (+0.96%) | 8,073 |
| 27 Aug 2008 | HKD | 0.109 | 0.11 | 0.102 | 0.104 | 55.1365 | -0.004 (-3.70%) | 2,414 |
| 26 Aug 2008 | HKD | 0.1 | 0.114 | 0.1 | 0.108 | 57.2571 | +0.004 (+3.85%) | 11,034 |
| 25 Aug 2008 | HKD | 0.11 | 0.116 | 0.104 | 0.104 | 55.1365 | -0.005 (-4.59%) | 2,433 |
| 22 Aug 2008 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 57.7873 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 0.101 | 0.111 | 0.101 | 0.109 | 57.7873 | -0.003 (-2.68%) | 4,074 |
| 20 Aug 2008 | HKD | 0.114 | 0.114 | 0.1 | 0.112 | 59.3778 | +0.011 (+10.89%) | 3,358 |
| 19 Aug 2008 | HKD | 0.108 | 0.108 | 0.101 | 0.101 | 53.546 | 0.0 (0.0%) | 3,452 |
| 18 Aug 2008 | HKD | 0.103 | 0.113 | 0.101 | 0.101 | 53.546 | -0.013 (-11.40%) | 4,909 |
| 15 Aug 2008 | HKD | 0.107 | 0.115 | 0.107 | 0.114 | 60.4381 | -0.001 (-0.87%) | 434 |
| 14 Aug 2008 | HKD | 0.108 | 0.118 | 0.108 | 0.115 | 60.9683 | -0.003 (-2.54%) | 3,056 |
| 13 Aug 2008 | HKD | 0.113 | 0.118 | 0.105 | 0.118 | 62.5587 | +0.011 (+10.28%) | 1,754 |
| 12 Aug 2008 | HKD | 0.118 | 0.121 | 0.107 | 0.107 | 56.727 | -0.018 (-14.40%) | 1,415 |
| 11 Aug 2008 | HKD | 0.126 | 0.127 | 0.105 | 0.125 | 66.2698 | -0.002 (-1.57%) | 4,602 |
| 8 Aug 2008 | HKD | 0.109 | 0.129 | 0.101 | 0.127 | 67.3302 | +0.015 (+13.39%) | 7,224 |
| 7 Aug 2008 | HKD | 0.121 | 0.121 | 0.1 | 0.112 | 59.3778 | +0.007 (+6.67%) | 10,129 |
| 6 Aug 2008 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 55.6667 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 0.118 | 0.118 | 0.1 | 0.105 | 55.6667 | -0.022 (-17.32%) | 3,867 |
| 4 Aug 2008 | HKD | 0.13 | 0.13 | 0.118 | 0.127 | 67.3302 | -0.003 (-2.31%) | 8,884 |
| 1 Aug 2008 | HKD | 0.138 | 0.138 | 0.129 | 0.13 | 68.9206 | -0.008 (-5.80%) | 1,434 |
| 31 Jul 2008 | HKD | 0.132 | 0.138 | 0.132 | 0.138 | 73.1619 | -0.001 (-0.72%) | 57 |
| 30 Jul 2008 | HKD | 0.132 | 0.139 | 0.132 | 0.139 | 73.6921 | 0.0 (0.0%) | 4,621 |
| 29 Jul 2008 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 73.6921 | +0.004 (+2.96%) | 2,282 |
| 28 Jul 2008 | HKD | 0.135 | 0.138 | 0.132 | 0.135 | 71.5714 | -0.003 (-2.17%) | 1,320 |
