Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | HKD | 0.108 | 0.118 | 0.108 | 0.115 | 60.9683 | -0.003 (-2.54%) | 3,056 |
13 Aug 2008 | HKD | 0.113 | 0.118 | 0.105 | 0.118 | 62.5587 | +0.011 (+10.28%) | 1,754 |
12 Aug 2008 | HKD | 0.118 | 0.121 | 0.107 | 0.107 | 56.727 | -0.018 (-14.40%) | 1,415 |
11 Aug 2008 | HKD | 0.126 | 0.127 | 0.105 | 0.125 | 66.2698 | -0.002 (-1.57%) | 4,602 |
8 Aug 2008 | HKD | 0.109 | 0.129 | 0.101 | 0.127 | 67.3302 | +0.015 (+13.39%) | 7,224 |
7 Aug 2008 | HKD | 0.121 | 0.121 | 0.1 | 0.112 | 59.3778 | +0.007 (+6.67%) | 10,129 |
6 Aug 2008 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 55.6667 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.118 | 0.118 | 0.1 | 0.105 | 55.6667 | -0.022 (-17.32%) | 3,867 |
4 Aug 2008 | HKD | 0.13 | 0.13 | 0.118 | 0.127 | 67.3302 | -0.003 (-2.31%) | 8,884 |
1 Aug 2008 | HKD | 0.138 | 0.138 | 0.129 | 0.13 | 68.9206 | -0.008 (-5.80%) | 1,434 |
31 Jul 2008 | HKD | 0.132 | 0.138 | 0.132 | 0.138 | 73.1619 | -0.001 (-0.72%) | 57 |
30 Jul 2008 | HKD | 0.132 | 0.139 | 0.132 | 0.139 | 73.6921 | 0.0 (0.0%) | 4,621 |
29 Jul 2008 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 73.6921 | +0.004 (+2.96%) | 2,282 |
28 Jul 2008 | HKD | 0.135 | 0.138 | 0.132 | 0.135 | 71.5714 | -0.003 (-2.17%) | 1,320 |
25 Jul 2008 | HKD | 0.132 | 0.138 | 0.13 | 0.138 | 73.1619 | -0.001 (-0.72%) | 2,697 |
24 Jul 2008 | HKD | 0.138 | 0.139 | 0.133 | 0.139 | 73.6921 | 0.0 (0.0%) | 1,037 |
23 Jul 2008 | HKD | 0.135 | 0.142 | 0.133 | 0.139 | 73.6921 | -0.003 (-2.11%) | 792 |
22 Jul 2008 | HKD | 0.14 | 0.146 | 0.131 | 0.142 | 75.2825 | +0.002 (+1.43%) | 1,915 |
21 Jul 2008 | HKD | 0.126 | 0.14 | 0.126 | 0.14 | 74.2222 | 0.0 (0.0%) | 3,018 |
18 Jul 2008 | HKD | 0.135 | 0.14 | 0.134 | 0.14 | 74.2222 | +0.005 (+3.70%) | 3,000 |
17 Jul 2008 | HKD | 0.14 | 0.145 | 0.135 | 0.135 | 71.5714 | +0.005 (+3.85%) | 2,037 |
16 Jul 2008 | HKD | 0.138 | 0.138 | 0.129 | 0.13 | 68.9206 | -0.008 (-5.80%) | 1,509 |
15 Jul 2008 | HKD | 0.14 | 0.14 | 0.134 | 0.138 | 73.1619 | -0.001 (-0.72%) | 2,320 |
14 Jul 2008 | HKD | 0.136 | 0.14 | 0.135 | 0.139 | 73.6921 | -0.001 (-0.71%) | 4,584 |
11 Jul 2008 | HKD | 0.134 | 0.142 | 0.134 | 0.14 | 74.2222 | 0.0 (0.0%) | 3,980 |
10 Jul 2008 | HKD | 0.137 | 0.145 | 0.136 | 0.14 | 74.2222 | -0.003 (-2.10%) | 7,828 |
9 Jul 2008 | HKD | 0.13 | 0.149 | 0.13 | 0.143 | 75.8127 | +0.002 (+1.42%) | 2,075 |
8 Jul 2008 | HKD | 0.141 | 0.147 | 0.14 | 0.141 | 74.7524 | -0.007 (-4.73%) | 4,602 |
7 Jul 2008 | HKD | 0.136 | 0.148 | 0.13 | 0.148 | 78.4635 | +0.012 (+8.82%) | 4,866 |
4 Jul 2008 | HKD | 0.139 | 0.139 | 0.128 | 0.136 | 72.1016 | -0.005 (-3.55%) | 6,677 |