Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 2.41 | 2.49 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 23,477 |
11 Mar 2024 | HKD | 2.36 | 2.49 | 2.36 | 2.49 | 2.49 | +0.06 (+2.47%) | 288,793 |
8 Mar 2024 | HKD | 2.38 | 2.5 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 290,020 |
7 Mar 2024 | HKD | 2.35 | 2.39 | 2.29 | 2.39 | 2.39 | +0.04 (+1.70%) | 113,750 |
6 Mar 2024 | HKD | 2.27 | 2.35 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 154,448 |
5 Mar 2024 | HKD | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | +0.09 (+4.13%) | 316,500 |
4 Mar 2024 | HKD | 2.14 | 2.18 | 2.13 | 2.18 | 2.18 | -0.01 (-0.46%) | 74,366 |
1 Mar 2024 | HKD | 2.12 | 2.19 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 33,000 |
29 Feb 2024 | HKD | 2.16 | 2.16 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 64,800 |
28 Feb 2024 | HKD | 2.16 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 132,950 |
27 Feb 2024 | HKD | 2.16 | 2.18 | 2.13 | 2.18 | 2.18 | +0.02 (+0.93%) | 103,020 |
26 Feb 2024 | HKD | 2.15 | 2.16 | 2.09 | 2.16 | 2.16 | 0.0 (0.0%) | 101,018 |
23 Feb 2024 | HKD | 2.14 | 2.16 | 2.09 | 2.16 | 2.16 | +0.01 (+0.47%) | 53,789 |
22 Feb 2024 | HKD | 2.12 | 2.15 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 91,900 |
21 Feb 2024 | HKD | 2.09 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 328,733 |
20 Feb 2024 | HKD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 304,250 |
19 Feb 2024 | HKD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,890 |
16 Feb 2024 | HKD | 1.96 | 2.03 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 162,816 |
15 Feb 2024 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 14,750 |
14 Feb 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,546 |
9 Feb 2024 | HKD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 18,022 |
8 Feb 2024 | HKD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 82,001 |
7 Feb 2024 | HKD | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 96,200 |
6 Feb 2024 | HKD | 1.96 | 1.96 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 10,650 |
5 Feb 2024 | HKD | 1.92 | 1.92 | 1.86 | 1.92 | 1.92 | -0.05 (-2.54%) | 20,523 |
2 Feb 2024 | HKD | 1.93 | 1.97 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 25,906 |
1 Feb 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,020 |
31 Jan 2024 | HKD | 1.95 | 1.99 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 30,050 |
30 Jan 2024 | HKD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 56,060 |
29 Jan 2024 | HKD | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 41,571 |