| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1995 | HKD | 1.84 | 1.9 | 1.83 | 1.84 | 121,394.0788 | 0.0 (0.0%) | 37 |
| 29 Aug 1995 | HKD | 1.84 | 1.97 | 1.83 | 1.84 | 121,394.0788 | -0.1 (-5.15%) | 49 |
| 28 Aug 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 127,991.5831 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 1.94 | 2.025 | 1.94 | 1.94 | 127,991.5831 | -0.01 (-0.51%) | 257 |
| 24 Aug 1995 | HKD | 1.95 | 1.96 | 1.92 | 1.95 | 128,651.3335 | +0.06 (+3.17%) | 131 |
| 23 Aug 1995 | HKD | 1.89 | 1.96 | 1.86 | 1.89 | 124,692.8309 | -0.02 (-1.05%) | 85 |
| 22 Aug 1995 | HKD | 1.91 | 2.025 | 1.9 | 1.91 | 126,012.3318 | -0.05 (-2.55%) | 160 |
| 21 Aug 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 129,311.0839 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | HKD | 1.96 | 1.99 | 1.94 | 1.96 | 129,311.0839 | +0.04 (+2.08%) | 205 |
| 17 Aug 1995 | HKD | 1.92 | 1.96 | 1.76 | 1.92 | 126,672.0822 | +0.16 (+9.09%) | 240 |
| 16 Aug 1995 | HKD | 1.76 | 1.78 | 1.75 | 1.76 | 116,116.0753 | -0.01 (-0.56%) | 15 |
| 15 Aug 1995 | HKD | 1.77 | 1.78 | 1.73 | 1.77 | 116,775.8258 | +0.01 (+0.57%) | 17 |
| 14 Aug 1995 | HKD | 1.76 | 1.8 | 1.75 | 1.76 | 116,116.0753 | -0.03 (-1.68%) | 10 |
| 11 Aug 1995 | HKD | 1.79 | 1.84 | 1.72 | 1.79 | 118,095.3266 | +0.03 (+1.70%) | 66 |
| 10 Aug 1995 | HKD | 1.76 | 1.8 | 1.71 | 1.76 | 116,116.0753 | -0.04 (-2.22%) | 63 |
| 9 Aug 1995 | HKD | 1.8 | 1.87 | 1.79 | 1.8 | 118,755.0771 | -0.06 (-3.23%) | 55 |
| 8 Aug 1995 | HKD | 1.86 | 1.94 | 1.86 | 1.86 | 122,713.5796 | -0.02 (-1.06%) | 105 |
| 7 Aug 1995 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 124,033.0805 | -0.01 (-0.53%) | 79 |
| 4 Aug 1995 | HKD | 1.89 | 1.9 | 1.87 | 1.89 | 124,692.8309 | -0.01 (-0.53%) | 54 |
| 3 Aug 1995 | HKD | 1.9 | 1.91 | 1.86 | 1.9 | 125,352.5813 | -0.03 (-1.55%) | 137 |
| 2 Aug 1995 | HKD | 1.93 | 1.96 | 1.88 | 1.93 | 127,331.8326 | -0.03 (-1.53%) | 77 |
| 1 Aug 1995 | HKD | 1.96 | 1.98 | 1.94 | 1.96 | 129,311.0839 | -0.02 (-1.01%) | 65 |
| 31 Jul 1995 | HKD | 1.98 | 2.025 | 1.97 | 1.98 | 130,630.5848 | +0.02 (+1.02%) | 122 |
| 28 Jul 1995 | HKD | 1.96 | 2 | 1.95 | 1.96 | 129,311.0839 | -0.03 (-1.51%) | 135 |
| 27 Jul 1995 | HKD | 1.99 | 2.075 | 1.96 | 1.99 | 131,290.3352 | +0.05 (+2.58%) | 295 |
| 26 Jul 1995 | HKD | 1.94 | 1.97 | 1.85 | 1.94 | 127,991.5831 | +0.08 (+4.30%) | 283 |
| 25 Jul 1995 | HKD | 1.86 | 1.93 | 1.84 | 1.86 | 122,713.5796 | -0.02 (-1.06%) | 131 |
| 24 Jul 1995 | HKD | 1.88 | 1.9 | 1.82 | 1.88 | 124,033.0805 | +0.08 (+4.44%) | 187 |
| 21 Jul 1995 | HKD | 1.8 | 1.86 | 1.69 | 1.8 | 118,755.0771 | +0.14 (+8.43%) | 232 |
| 20 Jul 1995 | HKD | 1.66 | 1.7 | 1.62 | 1.66 | 109,518.5711 | +0.02 (+1.22%) | 50 |
