Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1995 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 81,149.3027 | -0.07 (-5.38%) | 8 |
17 Feb 1995 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 85,767.5557 | +0.04 (+3.17%) | 8 |
16 Feb 1995 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 83,128.5539 | -0.02 (-1.56%) | 11 |
15 Feb 1995 | HKD | 1.28 | 1.42 | 1.28 | 1.28 | 84,448.0548 | -0.1 (-7.25%) | 14 |
14 Feb 1995 | HKD | 1.38 | 1.5 | 1.23 | 1.38 | 91,045.5591 | +0.19 (+15.97%) | 37 |
13 Feb 1995 | HKD | 1.19 | 1.21 | 1.16 | 1.19 | 78,510.3009 | +0.04 (+3.48%) | 27 |
10 Feb 1995 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 75,871.2992 | +0.05 (+4.55%) | 2 |
9 Feb 1995 | HKD | 1.1 | 1.1 | 1.01 | 1.1 | 72,572.5471 | -0.06 (-5.17%) | 2 |
8 Feb 1995 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 76,531.0497 | -0.01 (-0.85%) | 0 |
7 Feb 1995 | HKD | 1.17 | 1.2 | 1 | 1.17 | 77,190.8001 | 0.0 (0.0%) | 2 |
6 Feb 1995 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 77,190.8001 | -0.02 (-1.68%) | 1 |
3 Feb 1995 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 78,510.3009 | -0.06 (-4.80%) | 1 |
2 Feb 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 82,468.8035 | -0.01 (-0.79%) | 1 |
24 Jan 1995 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 83,128.5539 | -0.01 (-0.79%) | 0 |
23 Jan 1995 | HKD | 1.27 | 1.38 | 1.27 | 1.27 | 83,788.3044 | -0.11 (-7.97%) | 3 |
20 Jan 1995 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 91,045.5591 | -0.07 (-4.83%) | 1 |
19 Jan 1995 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 95,663.8121 | -0.04 (-2.68%) | 0 |
18 Jan 1995 | HKD | 1.49 | 1.53 | 1.49 | 1.49 | 98,302.8138 | -0.07 (-4.49%) | 3 |
17 Jan 1995 | HKD | 1.56 | 1.58 | 1.54 | 1.56 | 102,921.0668 | 0.0 (0.0%) | 3 |
16 Jan 1995 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 102,921.0668 | +0.06 (+4%) | 3 |
13 Jan 1995 | HKD | 1.5 | 1.56 | 1.5 | 1.5 | 98,962.5642 | -0.06 (-3.85%) | 2 |
12 Jan 1995 | HKD | 1.56 | 1.62 | 1.56 | 1.56 | 102,921.0668 | -0.04 (-2.50%) | 12 |
11 Jan 1995 | HKD | 1.6 | 1.64 | 1.59 | 1.6 | 105,560.0685 | -0.04 (-2.44%) | 6 |
10 Jan 1995 | HKD | 1.64 | 1.67 | 1.62 | 1.64 | 108,199.0702 | -0.04 (-2.38%) | 11 |