Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 110,838.0719 | -0.04 (-2.33%) | 8 |
6 Jan 1995 | HKD | 1.72 | 1.75 | 1.69 | 1.72 | 113,477.0736 | -0.02 (-1.15%) | 11 |
5 Jan 1995 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 114,796.5745 | +0.03 (+1.75%) | 8 |
4 Jan 1995 | HKD | 1.71 | 1.72 | 1.69 | 1.71 | 112,817.3232 | +0.03 (+1.79%) | 3 |
3 Jan 1995 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 110,838.0719 | -0.03 (-1.75%) | 13 |
30 Dec 1994 | HKD | 1.71 | 1.75 | 1.69 | 1.71 | 112,817.3232 | -0.04 (-2.29%) | 25 |
29 Dec 1994 | HKD | 1.75 | 1.75 | 1.64 | 1.75 | 115,456.3249 | +0.11 (+6.71%) | 23 |
28 Dec 1994 | HKD | 1.64 | 1.64 | 1.53 | 1.64 | 108,199.0702 | +0.13 (+8.61%) | 11 |
27 Dec 1994 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 99,622.3146 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 99,622.3146 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.51 | 1.6 | 1.45 | 1.51 | 99,622.3146 | -0.12 (-7.36%) | 29 |
22 Dec 1994 | HKD | 1.63 | 2.4 | 1.53 | 1.63 | 107,539.3198 | -0.645 (-28.35%) | 96 |
21 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 150,093.2224 | 0.0 (0.0%) | 0 |