Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 70,593.2958 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 70,593.2958 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 70,593.2958 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 70,593.2958 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 70,593.2958 | 0.0 (0.0%) | 2 |
1 Nov 1994 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 70,593.2958 | 0.0 (0.0%) | 0 |
31 Oct 1994 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 70,593.2958 | +0.01 (+0.94%) | 1 |
28 Oct 1994 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 69,933.5454 | +0.02 (+1.92%) | 2 |
27 Oct 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 68,614.0445 | +0.01 (+0.97%) | 1 |
26 Oct 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 67,954.2941 | +0.02 (+1.98%) | 1 |
25 Oct 1994 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 2 |
24 Oct 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 1 |
21 Oct 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 2 |
19 Oct 1994 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 1 |
18 Oct 1994 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 8 |
17 Oct 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 66,634.7932 | 0.0 (0.0%) | 0 |