| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 1.94 | 1.98 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 47,880 |
| 25 Jan 2024 | HKD | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 78,985 |
| 24 Jan 2024 | HKD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 88,910 |
| 23 Jan 2024 | HKD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 23,000 |
| 22 Jan 2024 | HKD | 1.86 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 4,086,500 |
| 19 Jan 2024 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 114,000 |
| 18 Jan 2024 | HKD | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.03 (+1.62%) | 24,222 |
| 17 Jan 2024 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 299,050 |
| 16 Jan 2024 | HKD | 1.91 | 1.93 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 80,050 |
| 15 Jan 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 25,100 |
| 12 Jan 2024 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 83,696 |
| 11 Jan 2024 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 52,453 |
| 10 Jan 2024 | HKD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 227,000 |
| 9 Jan 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 32 |
| 8 Jan 2024 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.05 (+2.65%) | 288,000 |
| 5 Jan 2024 | HKD | 1.85 | 1.91 | 1.83 | 1.89 | 1.89 | -0.02 (-1.05%) | 882,854 |
| 4 Jan 2024 | HKD | 1.89 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 165,400 |
| 3 Jan 2024 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 273,350 |
| 2 Jan 2024 | HKD | 1.93 | 1.95 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 23,033 |
| 29 Dec 2023 | HKD | 1.86 | 1.95 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,409,460 |
| 28 Dec 2023 | HKD | 1.83 | 1.92 | 1.82 | 1.92 | 1.92 | 0.0 (0.0%) | 1,203,605 |
| 27 Dec 2023 | HKD | 1.86 | 1.92 | 1.77 | 1.92 | 1.92 | 0.0 (0.0%) | 1,848,210 |
| 22 Dec 2023 | HKD | 1.87 | 1.92 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 67,035 |
| 21 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | HKD | 1.88 | 1.95 | 1.87 | 1.93 | 1.93 | -0.02 (-1.03%) | 479,700 |
| 19 Dec 2023 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 42,500 |
| 18 Dec 2023 | HKD | 1.96 | 1.98 | 1.88 | 1.96 | 1.96 | -0.02 (-1.01%) | 15,000 |
| 15 Dec 2023 | HKD | 1.94 | 1.98 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 54,025 |
| 14 Dec 2023 | HKD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.05 (+2.59%) | 4,233,982 |
| 13 Dec 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 12,013 |
