| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 1.72 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 62,150 |
| 18 Sep 2023 | HKD | 1.76 | 1.76 | 1.68 | 1.69 | 1.69 | -0.1 (-5.59%) | 179,000 |
| 15 Sep 2023 | HKD | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | +0.02 (+1.13%) | 37,000 |
| 14 Sep 2023 | HKD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 46,900 |
| 13 Sep 2023 | HKD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 65,500 |
| 12 Sep 2023 | HKD | 1.7 | 1.77 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 72,219 |
| 11 Sep 2023 | HKD | 1.71 | 1.76 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 35,950 |
| 7 Sep 2023 | HKD | 1.7 | 1.77 | 1.68 | 1.77 | 1.77 | -0.02 (-1.12%) | 49,000 |
| 6 Sep 2023 | HKD | 1.81 | 1.81 | 1.69 | 1.79 | 1.79 | +0.05 (+2.87%) | 46,620 |
| 5 Sep 2023 | HKD | 1.73 | 1.8 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 93,851 |
| 4 Sep 2023 | HKD | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 24,000 |
| 1 Sep 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | HKD | 1.75 | 1.76 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 17,943 |
| 29 Aug 2023 | HKD | 1.68 | 1.75 | 1.65 | 1.75 | 1.75 | +0.04 (+2.34%) | 129,150 |
| 28 Aug 2023 | HKD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 3,355 |
| 25 Aug 2023 | HKD | 1.69 | 1.71 | 1.65 | 1.71 | 1.71 | +0.01 (+0.59%) | 154,389 |
| 24 Aug 2023 | HKD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.07 (+4.29%) | 7,850 |
| 23 Aug 2023 | HKD | 1.62 | 1.69 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 54,120 |
| 22 Aug 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,000 |
| 21 Aug 2023 | HKD | 1.63 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 29,124 |
| 18 Aug 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,750 |
| 15 Aug 2023 | HKD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 9,311 |
| 14 Aug 2023 | HKD | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 8,200 |
| 11 Aug 2023 | HKD | 1.66 | 1.74 | 1.65 | 1.72 | 1.72 | -0.01 (-0.58%) | 98,000 |
| 10 Aug 2023 | HKD | 1.7 | 1.73 | 1.65 | 1.73 | 1.73 | +0.01 (+0.58%) | 14,060 |
| 9 Aug 2023 | HKD | 1.74 | 1.74 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 11,760 |
| 8 Aug 2023 | HKD | 1.65 | 1.74 | 1.64 | 1.74 | 1.74 | 0.0 (0.0%) | 41,000 |
