Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 1.69 | 1.75 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 1,462,683 |
4 Aug 2023 | HKD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 168,042 |
3 Aug 2023 | HKD | 1.66 | 1.7 | 1.63 | 1.67 | 1.67 | -0.01 (-0.60%) | 108,000 |
2 Aug 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 195,039 |
1 Aug 2023 | HKD | 1.63 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 37,069 |
31 Jul 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 53,233 |
28 Jul 2023 | HKD | 1.63 | 1.69 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 216,661 |
27 Jul 2023 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 100,270 |
26 Jul 2023 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 166,000 |
25 Jul 2023 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | +0.07 (+4.35%) | 35,250 |
24 Jul 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.61 | 1.61 | -0.11 (-6.40%) | 112,500 |
21 Jul 2023 | HKD | 1.65 | 1.72 | 1.64 | 1.72 | 1.72 | 0.0 (0.0%) | 60,250 |
20 Jul 2023 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 121,205 |
19 Jul 2023 | HKD | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 87,592 |
18 Jul 2023 | HKD | 1.75 | 1.78 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 123,500 |
17 Jul 2023 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 61,060 |
13 Jul 2023 | HKD | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 104,700 |
12 Jul 2023 | HKD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 235,117 |
11 Jul 2023 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 132,950 |
10 Jul 2023 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 37,000 |
7 Jul 2023 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 68,604 |
6 Jul 2023 | HKD | 1.83 | 1.9 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 33,191 |
5 Jul 2023 | HKD | 1.85 | 1.89 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 8,650 |
4 Jul 2023 | HKD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 59,000 |
3 Jul 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,201 |
30 Jun 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 33 |
29 Jun 2023 | HKD | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 0.0 (0.0%) | 22,500 |
28 Jun 2023 | HKD | 1.85 | 1.94 | 1.85 | 1.93 | 1.93 | +0.07 (+3.76%) | 20,033 |
27 Jun 2023 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 28,250 |