| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | HKD | 1.96 | 2 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 135,347 |
| 30 May 2023 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 50,000 |
| 29 May 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
| 25 May 2023 | HKD | 1.9 | 2 | 1.89 | 2 | 2 | -0.03 (-1.48%) | 21,000 |
| 24 May 2023 | HKD | 1.98 | 2.03 | 1.86 | 2.03 | 2.03 | 0.0 (0.0%) | 55,633 |
| 23 May 2023 | HKD | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,650 |
| 22 May 2023 | HKD | 2.07 | 2.08 | 1.98 | 2.01 | 2.01 | -0.11 (-5.19%) | 46,416 |
| 19 May 2023 | HKD | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | -0.01 (-0.47%) | 27,823 |
| 18 May 2023 | HKD | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | 0.0 (0.0%) | 5,000 |
| 17 May 2023 | HKD | 2.02 | 2.13 | 2.02 | 2.13 | 2.13 | -0.01 (-0.47%) | 8,190 |
| 16 May 2023 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,000 |
| 15 May 2023 | HKD | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 15,900 |
| 12 May 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 11 May 2023 | HKD | 2.09 | 2.18 | 2.08 | 2.18 | 2.18 | -0.01 (-0.46%) | 38,420 |
| 10 May 2023 | HKD | 2.01 | 2.19 | 2.01 | 2.19 | 2.19 | -0.01 (-0.45%) | 46,726 |
| 9 May 2023 | HKD | 2.18 | 2.2 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 82,100 |
| 8 May 2023 | HKD | 2.13 | 2.2 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 22,423 |
| 5 May 2023 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 15,056 |
| 4 May 2023 | HKD | 2.09 | 2.18 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 109,650 |
| 3 May 2023 | HKD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 27,200 |
| 2 May 2023 | HKD | 2.01 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 65,930 |
| 28 Apr 2023 | HKD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 12,166 |
| 27 Apr 2023 | HKD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 33,000 |
| 26 Apr 2023 | HKD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.17 (+8.59%) | 50,416 |
| 25 Apr 2023 | HKD | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | -0.08 (-3.88%) | 16,213 |
| 24 Apr 2023 | HKD | 2 | 2.06 | 1.98 | 2.06 | 2.06 | +0.05 (+2.49%) | 6,500 |
| 21 Apr 2023 | HKD | 2.02 | 2.08 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 87,483 |
| 20 Apr 2023 | HKD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 35,500 |
| 19 Apr 2023 | HKD | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | -0.04 (-1.91%) | 38,144 |
| 18 Apr 2023 | HKD | 2.09 | 2.09 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 58,260 |
