Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 32,100 |
2 Apr 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.19 (+6.01%) | 29,900 |
30 Mar 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 0 |
29 Mar 2012 | MYR | 3.2 | 3.31 | 3.18 | 3.31 | 3.31 | -0.04 (-1.19%) | 5,100 |
28 Mar 2012 | MYR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.19 (+6.01%) | 100 |
27 Mar 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 0 |
26 Mar 2012 | MYR | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 7,600 |
23 Mar 2012 | MYR | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | +0.04 (+1.21%) | 5,500 |
22 Mar 2012 | MYR | 3.3 | 3.33 | 3.3 | 3.31 | 3.31 | +0.03 (+0.91%) | 43,600 |
21 Mar 2012 | MYR | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.03 (+0.92%) | 11,900 |
20 Mar 2012 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
19 Mar 2012 | MYR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 9,600 |
16 Mar 2012 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 2,000 |
15 Mar 2012 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11,700 |
14 Mar 2012 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 12,500 |
13 Mar 2012 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.13 (+4.17%) | 43,600 |
12 Mar 2012 | MYR | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | -0.04 (-1.27%) | 1,300 |
9 Mar 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
8 Mar 2012 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 200 |
7 Mar 2012 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 17,900 |
6 Mar 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 0 |
5 Mar 2012 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 5,500 |
2 Mar 2012 | MYR | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 7,600 |
1 Mar 2012 | MYR | 3.4 | 3.4 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 5,100 |
29 Feb 2012 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 12,000 |
28 Feb 2012 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 5,000 |
27 Feb 2012 | MYR | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 8,000 |
24 Feb 2012 | MYR | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 57,500 |
23 Feb 2012 | MYR | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 28,000 |
22 Feb 2012 | MYR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1,000 |