Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | MYR | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 46,100 |
20 Feb 2012 | MYR | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 15,500 |
17 Feb 2012 | MYR | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.03 (+0.93%) | 4,000 |
16 Feb 2012 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 33,300 |
15 Feb 2012 | MYR | 3.21 | 3.23 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 41,400 |
14 Feb 2012 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 600 |
13 Feb 2012 | MYR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 5,500 |
10 Feb 2012 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 55,000 |
9 Feb 2012 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 95,000 |
8 Feb 2012 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 16,000 |
3 Feb 2012 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 8,000 |
2 Feb 2012 | MYR | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 71,600 |
31 Jan 2012 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 5,000 |
30 Jan 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Jan 2012 | MYR | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 7,000 |
26 Jan 2012 | MYR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | +0.02 (+0.64%) | 6,200 |
25 Jan 2012 | MYR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 3,800 |
20 Jan 2012 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 22,900 |
19 Jan 2012 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,000 |
18 Jan 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 3.1 | 3.18 | 3.1 | 3.16 | 3.16 | +0.08 (+2.60%) | 50,900 |
16 Jan 2012 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 10,000 |
13 Jan 2012 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,000 |
12 Jan 2012 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 7,700 |
11 Jan 2012 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 6,000 |
10 Jan 2012 | MYR | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 47,100 |
9 Jan 2012 | MYR | 3.03 | 3.1 | 3.03 | 3.1 | 3.1 | +0.12 (+4.03%) | 39,100 |
6 Jan 2012 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.18 (-5.70%) | 1,000 |
5 Jan 2012 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.16 (+5.33%) | 0 |
4 Jan 2012 | MYR | 2.99 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 92,600 |