Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | MYR | 2.92 | 3 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 28,300 |
30 Dec 2011 | MYR | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | -0.24 (-7.59%) | 300 |
29 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.33 (+11.66%) | 0 |
15 Dec 2011 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 1,000 |
14 Dec 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35 (-11.08%) | 5,000 |
13 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
6 Dec 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.36 (+12.86%) | 0 |
5 Dec 2011 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 5,000 |
2 Dec 2011 | MYR | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | +0.16 (+5.65%) | 5,100 |
1 Dec 2011 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 5,000 |
30 Nov 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.35 (-11.08%) | 7,000 |
29 Nov 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.37 (+13.26%) | 0 |
25 Nov 2011 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.37 (-11.71%) | 3,000 |
24 Nov 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Nov 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.37 (+13.26%) | 0 |
21 Nov 2011 | MYR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | -0.37 (-11.71%) | 4,000 |
18 Nov 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.38 (+13.67%) | 0 |