Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 1,600 |
16 Nov 2011 | MYR | 2.77 | 2.81 | 2.77 | 2.81 | 2.81 | -0.14 (-4.75%) | 4,500 |
15 Nov 2011 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Nov 2011 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Nov 2011 | MYR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.22 (+8.06%) | 1,600 |
10 Nov 2011 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 3,400 |
9 Nov 2011 | MYR | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 10,000 |
8 Nov 2011 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,000 |
4 Nov 2011 | MYR | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 68,000 |
3 Nov 2011 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
2 Nov 2011 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 1,000 |
1 Nov 2011 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Oct 2011 | MYR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.04 (+1.40%) | 8,500 |
25 Oct 2011 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 6,000 |
21 Oct 2011 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Oct 2011 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 3,600 |
14 Oct 2011 | MYR | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 9,000 |
13 Oct 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Oct 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 10,000 |
11 Oct 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 5,000 |
10 Oct 2011 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,000 |
6 Oct 2011 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |