Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 600 |
30 Sep 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 10,000 |
28 Sep 2011 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.11 (+4.07%) | 5,000 |
26 Sep 2011 | MYR | 2.72 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 18,000 |
23 Sep 2011 | MYR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 3,000 |
22 Sep 2011 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,000 |
21 Sep 2011 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 2,000 |
20 Sep 2011 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 4,000 |
15 Sep 2011 | MYR | 2.83 | 2.84 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 8,000 |
14 Sep 2011 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
13 Sep 2011 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 17,000 |
9 Sep 2011 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,000 |
5 Sep 2011 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | -0.02 (-0.68%) | 14,000 |
29 Aug 2011 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | -0.05 (-1.68%) | 9,000 |
25 Aug 2011 | MYR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 40,000 |
18 Aug 2011 | MYR | 2.99 | 3 | 2.97 | 2.99 | 2.99 | +0.02 (+0.67%) | 106,200 |
17 Aug 2011 | MYR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 3,000 |