Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | MYR | 2.97 | 2.98 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 6,500 |
15 Aug 2011 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 1,000 |
12 Aug 2011 | MYR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,500 |
11 Aug 2011 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 11,000 |
9 Aug 2011 | MYR | 2.8 | 2.99 | 2.8 | 2.99 | 2.99 | +0.12 (+4.18%) | 6,100 |
8 Aug 2011 | MYR | 2.91 | 2.91 | 2.86 | 2.87 | 2.87 | -0.1 (-3.37%) | 14,300 |
5 Aug 2011 | MYR | 2.98 | 2.98 | 2.96 | 2.97 | 2.97 | -0.05 (-1.66%) | 28,000 |
4 Aug 2011 | MYR | 3 | 3.02 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 34,000 |
3 Aug 2011 | MYR | 3 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
2 Aug 2011 | MYR | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -0.23 (-7.08%) | 9,000 |
1 Aug 2011 | MYR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,100 |
29 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
28 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
27 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
25 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 19,000 |
21 Jul 2011 | MYR | 3 | 3.02 | 3 | 3 | 3 | -0.06 (-1.96%) | 9,000 |
20 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 1,800 |
18 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,000 |
11 Jul 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Jul 2011 | MYR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,200 |
6 Jul 2011 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,000 |