Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1,000 |
4 Jul 2011 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 4,000 |
1 Jul 2011 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 7,000 |
30 Jun 2011 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 3,000 |
28 Jun 2011 | MYR | 3.18 | 3.18 | 3 | 3 | 3 | -0.26 (-7.98%) | 32,300 |
27 Jun 2011 | MYR | 3.29 | 3.3 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 18,700 |
24 Jun 2011 | MYR | 3.23 | 3.29 | 3.23 | 3.29 | 3.29 | +0.01 (+0.30%) | 8,000 |
23 Jun 2011 | MYR | 3.24 | 3.29 | 3.24 | 3.28 | 3.28 | +0.08 (+2.50%) | 12,300 |
22 Jun 2011 | MYR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 6,000 |
21 Jun 2011 | MYR | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 22,600 |
20 Jun 2011 | MYR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,000 |
17 Jun 2011 | MYR | 3.2 | 3.3 | 3.19 | 3.3 | 3.3 | +0.11 (+3.45%) | 1,700 |
16 Jun 2011 | MYR | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 15,000 |
15 Jun 2011 | MYR | 3.26 | 3.26 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 13,000 |
14 Jun 2011 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Jun 2011 | MYR | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 6,000 |
10 Jun 2011 | MYR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 1,000 |
9 Jun 2011 | MYR | 3.28 | 3.3 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 6,300 |
8 Jun 2011 | MYR | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 35,900 |
7 Jun 2011 | MYR | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +0.06 (+1.88%) | 59,000 |
6 Jun 2011 | MYR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 15,000 |
3 Jun 2011 | MYR | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 23,000 |
2 Jun 2011 | MYR | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 12,600 |
1 Jun 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 2,000 |
31 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
30 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 2,200 |
27 May 2011 | MYR | 3.1 | 3.11 | 3.1 | 3.11 | 3.11 | -0.08 (-2.51%) | 6,700 |
26 May 2011 | MYR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,000 |
25 May 2011 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |