Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 3.15 | 3.2 | 3.09 | 3.2 | 3.2 | +0.06 (+1.91%) | 71,100 |
19 May 2011 | MYR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 7,300 |
18 May 2011 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 4,000 |
16 May 2011 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.03 (+0.96%) | 1,000 |
13 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 14,000 |
12 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 3,000 |
11 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 11,800 |
10 May 2011 | MYR | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 3,000 |
9 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 13,300 |
4 May 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Apr 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 5,000 |
27 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 500 |
26 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Apr 2011 | MYR | 3.17 | 3.18 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 6,000 |
21 Apr 2011 | MYR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 8,000 |
20 Apr 2011 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
19 Apr 2011 | MYR | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | +0.02 (+0.63%) | 2,800 |
18 Apr 2011 | MYR | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,700 |
15 Apr 2011 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,000 |
13 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 13,000 |
12 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 10,000 |
11 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 2,500 |