Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Apr 2011 | MYR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 3,000 |
6 Apr 2011 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2011 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Apr 2011 | MYR | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 2,600 |
1 Apr 2011 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 20,800 |
31 Mar 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 1,000 |
30 Mar 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 13,000 |
29 Mar 2011 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,000 |
28 Mar 2011 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,000 |
25 Mar 2011 | MYR | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 11,000 |
24 Mar 2011 | MYR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 6,000 |
23 Mar 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 3,000 |
22 Mar 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 6,000 |
21 Mar 2011 | MYR | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 6,000 |
18 Mar 2011 | MYR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 15,000 |
17 Mar 2011 | MYR | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 6,500 |
16 Mar 2011 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 2,000 |
14 Mar 2011 | MYR | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 10,000 |
11 Mar 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
10 Mar 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 8,000 |
9 Mar 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,000 |
8 Mar 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
7 Mar 2011 | MYR | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 11,100 |
4 Mar 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,000 |
3 Mar 2011 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Mar 2011 | MYR | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 2,000 |
1 Mar 2011 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 1,000 |
28 Feb 2011 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 2,000 |