Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Jan 2011 | MYR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 4,700 |
5 Jan 2011 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
4 Jan 2011 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 8,500 |
3 Jan 2011 | MYR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 16,000 |
28 Dec 2010 | MYR | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 20,100 |
27 Dec 2010 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Dec 2010 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
23 Dec 2010 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.04 (+1.30%) | 8,500 |
22 Dec 2010 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 9,000 |
21 Dec 2010 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
20 Dec 2010 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 4,000 |
17 Dec 2010 | MYR | 3.17 | 3.17 | 3.08 | 3.16 | 3.16 | +0.09 (+2.93%) | 3,500 |
16 Dec 2010 | MYR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 1,000 |
15 Dec 2010 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Dec 2010 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 6,700 |
13 Dec 2010 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Dec 2010 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 1,000 |
9 Dec 2010 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
8 Dec 2010 | MYR | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 8,800 |
6 Dec 2010 | MYR | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 6,000 |
3 Dec 2010 | MYR | 3.22 | 3.22 | 3.08 | 3.17 | 3.17 | +0.05 (+1.60%) | 2,100 |
2 Dec 2010 | MYR | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 33,100 |
1 Dec 2010 | MYR | 3.04 | 3.12 | 3.03 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,600 |
30 Nov 2010 | MYR | 3.05 | 3.12 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 3,300 |
29 Nov 2010 | MYR | 2.9 | 3.12 | 2.9 | 3.12 | 3.12 | 0.0 (0.0%) | 20,100 |
26 Nov 2010 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |