Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | MYR | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | +0.06 (+2.14%) | 79,400 |
11 Oct 2010 | MYR | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 21,500 |
8 Oct 2010 | MYR | 2.8 | 2.84 | 2.8 | 2.82 | 2.82 | +0.06 (+2.17%) | 12,100 |
7 Oct 2010 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 900 |
6 Oct 2010 | MYR | 2.77 | 2.78 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 4,500 |
5 Oct 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7,000 |
4 Oct 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
1 Oct 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 12,400 |
30 Sep 2010 | MYR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 7,600 |
29 Sep 2010 | MYR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.06 (+2.14%) | 15,900 |
28 Sep 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
27 Sep 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,100 |
24 Sep 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Sep 2010 | MYR | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 78,000 |
22 Sep 2010 | MYR | 2.81 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 15,500 |
21 Sep 2010 | MYR | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 10,000 |
20 Sep 2010 | MYR | 2.83 | 2.86 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 187,000 |
17 Sep 2010 | MYR | 2.8 | 2.82 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 53,000 |
15 Sep 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 97,500 |
14 Sep 2010 | MYR | 2.8 | 2.81 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 238,500 |
13 Sep 2010 | MYR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 44,000 |
9 Sep 2010 | MYR | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 22,500 |
8 Sep 2010 | MYR | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.04 (+1.47%) | 17,000 |
7 Sep 2010 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 11,500 |
6 Sep 2010 | MYR | 2.74 | 2.74 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 44,500 |
3 Sep 2010 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 27,700 |
2 Sep 2010 | MYR | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 14,000 |
1 Sep 2010 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 50,000 |
30 Aug 2010 | MYR | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 104,100 |
27 Aug 2010 | MYR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 29,600 |