Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | MYR | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 111,000 |
25 Aug 2010 | MYR | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 78,700 |
24 Aug 2010 | MYR | 2.82 | 2.84 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 124,000 |
23 Aug 2010 | MYR | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 46,600 |
20 Aug 2010 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 6,000 |
19 Aug 2010 | MYR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 23,400 |
18 Aug 2010 | MYR | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 52,000 |
17 Aug 2010 | MYR | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 18,000 |
16 Aug 2010 | MYR | 2.8 | 2.82 | 2.78 | 2.82 | 2.82 | +0.07 (+2.55%) | 39,300 |
13 Aug 2010 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
12 Aug 2010 | MYR | 2.78 | 2.79 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 99,100 |
11 Aug 2010 | MYR | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 14,000 |
10 Aug 2010 | MYR | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 142,000 |
9 Aug 2010 | MYR | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 64,000 |
6 Aug 2010 | MYR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 62,200 |
5 Aug 2010 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 30,000 |
4 Aug 2010 | MYR | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 56,000 |
3 Aug 2010 | MYR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 98,000 |
2 Aug 2010 | MYR | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 118,400 |
30 Jul 2010 | MYR | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 104,000 |
29 Jul 2010 | MYR | 2.75 | 2.78 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 46,500 |
28 Jul 2010 | MYR | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 74,000 |
27 Jul 2010 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 28,300 |
26 Jul 2010 | MYR | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 74,700 |
23 Jul 2010 | MYR | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 41,100 |
22 Jul 2010 | MYR | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.04 (+1.52%) | 27,000 |
21 Jul 2010 | MYR | 2.64 | 2.65 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 35,900 |
20 Jul 2010 | MYR | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 71,600 |
19 Jul 2010 | MYR | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 26,600 |
16 Jul 2010 | MYR | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 54,600 |