Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | MYR | 2.59 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 349,200 |
2 Jun 2010 | MYR | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 64,000 |
1 Jun 2010 | MYR | 2.59 | 2.61 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 120,000 |
31 May 2010 | MYR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 53,000 |
27 May 2010 | MYR | 2.6 | 2.62 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 114,000 |
26 May 2010 | MYR | 2.58 | 2.59 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 19,000 |
25 May 2010 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 98,300 |
24 May 2010 | MYR | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 52,500 |
21 May 2010 | MYR | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 33,000 |
20 May 2010 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 2,000 |
19 May 2010 | MYR | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 14,000 |
18 May 2010 | MYR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 7,000 |
17 May 2010 | MYR | 2.72 | 2.72 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 17,000 |
14 May 2010 | MYR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 1,000 |
13 May 2010 | MYR | 2.8 | 2.8 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,000 |
12 May 2010 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 16,000 |
11 May 2010 | MYR | 2.7 | 2.72 | 2.68 | 2.72 | 2.72 | +0.05 (+1.87%) | 19,000 |
10 May 2010 | MYR | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 15,000 |
7 May 2010 | MYR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.03 (+1.12%) | 48,000 |
6 May 2010 | MYR | 2.66 | 2.7 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 30,000 |
5 May 2010 | MYR | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 61,300 |
4 May 2010 | MYR | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 11,500 |
3 May 2010 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 600 |
30 Apr 2010 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 24,000 |
29 Apr 2010 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 37,000 |
28 Apr 2010 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
27 Apr 2010 | MYR | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 41,600 |
26 Apr 2010 | MYR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 49,100 |
23 Apr 2010 | MYR | 2.71 | 2.71 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 178,000 |
22 Apr 2010 | MYR | 2.72 | 2.75 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 192,900 |