Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | MYR | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 28,500 |
9 Mar 2010 | MYR | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 8,000 |
8 Mar 2010 | MYR | 2.75 | 2.75 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 40,700 |
5 Mar 2010 | MYR | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 11,000 |
4 Mar 2010 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 97,300 |
3 Mar 2010 | MYR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 24,200 |
2 Mar 2010 | MYR | 2.71 | 2.75 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 25,000 |
1 Mar 2010 | MYR | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 79,200 |
25 Feb 2010 | MYR | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | +0.08 (+3.10%) | 19,000 |
24 Feb 2010 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Feb 2010 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 3,000 |
22 Feb 2010 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Feb 2010 | MYR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 8,000 |
18 Feb 2010 | MYR | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | +0.08 (+3.20%) | 2,000 |
17 Feb 2010 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | MYR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | MYR | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 4,000 |
10 Feb 2010 | MYR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 4,500 |
9 Feb 2010 | MYR | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 29,300 |
8 Feb 2010 | MYR | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 14,000 |
5 Feb 2010 | MYR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 25,300 |
4 Feb 2010 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,000 |
3 Feb 2010 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 39,000 |
2 Feb 2010 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 35,000 |
29 Jan 2010 | MYR | 2.55 | 2.56 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 95,200 |
28 Jan 2010 | MYR | 2.58 | 2.59 | 2.56 | 2.58 | 2.58 | +0.03 (+1.18%) | 20,100 |
27 Jan 2010 | MYR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 45,000 |
26 Jan 2010 | MYR | 2.66 | 2.66 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 27,500 |
25 Jan 2010 | MYR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 33,500 |
22 Jan 2010 | MYR | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 21,000 |