| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | MYR | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 119,000 |
| 4 May 2009 | MYR | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 99,700 |
| 30 Apr 2009 | MYR | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.07 (+2.80%) | 113,000 |
| 29 Apr 2009 | MYR | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.07 (+2.88%) | 262,000 |
| 28 Apr 2009 | MYR | 2.42 | 2.43 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 136,000 |
| 27 Apr 2009 | MYR | 2.37 | 2.42 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 46,500 |
| 24 Apr 2009 | MYR | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.05 (+2.15%) | 119,800 |
| 23 Apr 2009 | MYR | 2.34 | 2.34 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 17,400 |
| 22 Apr 2009 | MYR | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 21,400 |
| 21 Apr 2009 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2009 | MYR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,000 |
| 17 Apr 2009 | MYR | 2.32 | 2.35 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 8,100 |
| 16 Apr 2009 | MYR | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,000 |
| 15 Apr 2009 | MYR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 138,900 |
| 14 Apr 2009 | MYR | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 32,000 |
| 13 Apr 2009 | MYR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 21,000 |
| 10 Apr 2009 | MYR | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 11,000 |
| 9 Apr 2009 | MYR | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 149,000 |
| 8 Apr 2009 | MYR | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | -0.01 (-0.43%) | 6,000 |
| 7 Apr 2009 | MYR | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 23,000 |
| 6 Apr 2009 | MYR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 25,000 |
| 3 Apr 2009 | MYR | 2.18 | 2.25 | 2.17 | 2.25 | 2.25 | +0.08 (+3.69%) | 39,000 |
| 2 Apr 2009 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 16,000 |
| 1 Apr 2009 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2009 | MYR | 2.06 | 2.15 | 2.05 | 2.15 | 2.15 | +0.06 (+2.87%) | 17,200 |
| 30 Mar 2009 | MYR | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 10,400 |
| 27 Mar 2009 | MYR | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 20,100 |
| 26 Mar 2009 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 5,000 |
| 25 Mar 2009 | MYR | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | +0.03 (+1.47%) | 6,000 |
| 24 Mar 2009 | MYR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
